NASDAQ · SOFI

SoFi Technologies, Inc.

Financial Services · Financial - Credit Services

$17.05

Down-$0.83 (-4.64%)

Updated Sep 2, 2026, 12:57 PM

SID Score

4.2/10

Composite research score

Smart Money

59/100

Neutral

Price performance

SOFI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SOFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$17.55	$17.66	$16.98	$17.05	41.91M
Aug 31, 2026	$17.75	$17.96	$17.55	$17.88	36.6M
Aug 28, 2026	$19.205	$19.495	$18.03	$18.06	45.67M
Aug 27, 2026	$19.005	$19.47	$18.59	$19.18	37.64M
Aug 26, 2026	$18.97	$19.32	$18.71	$18.84	36.53M
Aug 25, 2026	$18.33	$19.02	$18.07	$19.00	40.27M
Aug 24, 2026	$18.73	$18.888	$18.215	$18.24	33.51M
Aug 21, 2026	$18.18	$19.17	$18.065	$18.91	62.41M
Aug 20, 2026	$18.92	$19.00	$17.72	$17.92	45.49M
Aug 19, 2026	$17.855	$18.72	$17.8405	$18.42	42.85M
Aug 18, 2026	$17.91	$18.31	$17.64	$17.66	32.61M
Aug 17, 2026	$18.68	$18.96	$18.17	$18.31	70.07M
Aug 14, 2026	$18.46	$18.58	$18.28	$18.29	34.3M
Aug 13, 2026	$18.10	$18.65	$17.88	$18.43	61.87M
Aug 12, 2026	$18.37	$18.40	$17.65	$17.94	37.16M
Aug 11, 2026	$18.21	$18.41	$17.83	$17.98	38.9M
Aug 10, 2026	$18.378	$18.435	$17.99	$18.12	38.21M
Aug 7, 2026	$18.46	$18.535	$18.025	$18.38	51.64M
Aug 6, 2026	$17.94	$18.49	$17.89	$18.10	45.35M
Aug 5, 2026	$18.76	$18.8599	$18.23	$18.25	56.86M
Aug 4, 2026	$18.23	$18.71	$18.12	$18.70	61.35M