price
SO
NASDAQ · SOHU
Sohu.com Limited
Technology · Electronic Gaming & Multimedia
$12.54
Down-$0.03 (-0.24%)
Updated Oct 7, 2026, 4:24 PM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 442.96M
- P/E ratio
- 2.78
- Dividend yield
- 0.00%
- 52-week range
- $11.61 – $16.60
- Volume
- 38.01K
- Avg. volume
- 46.85K
Price performance · SOHU
SOHU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
SOHU closed at $12.54 after 21 trading sessions, down 8.73% for the selected period.
- Last close
- $12.54
- Period change
- -8.73%
- Period low
- $12.45
- Period high
- $13.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $12.845 | $12.92 | $12.43 | $12.54 | 38.01K |
| Oct 5, 2026 | $12.81 | $13.2499 | $12.4738 | $12.55 | 52.12K |
| Oct 2, 2026 | $12.76 | $12.85 | $12.35 | $12.45 | 54.07K |
| Oct 1, 2026 | $12.95 | $13.00 | $12.72 | $12.82 | 44.42K |
| Sep 30, 2026 | $13.08 | $13.19 | $12.84 | $12.92 | 47.95K |
| Sep 29, 2026 | $13.12 | $13.33 | $12.95 | $13.11 | 31.03K |
| Sep 28, 2026 | $13.02 | $13.33 | $13.02 | $13.10 | 35.68K |
| Sep 25, 2026 | $13.11 | $13.31 | $13.03 | $13.05 | 36.23K |
| Sep 24, 2026 | $13.17 | $13.315 | $12.95 | $13.18 | 63.77K |
| Sep 23, 2026 | $13.09 | $13.17 | $12.7824 | $13.11 | 35.93K |
| Sep 22, 2026 | $12.98 | $13.28 | $12.585 | $13.24 | 59.91K |
| Sep 21, 2026 | $12.69 | $12.98 | $12.595 | $12.835 | 122.9K |
| Sep 18, 2026 | $13.32 | $13.32 | $12.30 | $12.57 | 873.44K |
| Sep 17, 2026 | $13.74 | $13.75 | $13.34 | $13.425 | 51.46K |
| Sep 16, 2026 | $13.80 | $13.80 | $13.37 | $13.615 | 53.88K |
| Sep 15, 2026 | $13.805 | $13.81 | $13.23 | $13.79 | 134.76K |
| Sep 14, 2026 | $13.71 | $13.91 | $13.65 | $13.72 | 50.9K |
| Sep 11, 2026 | $13.54 | $13.71 | $13.54 | $13.675 | 43.42K |
| Sep 10, 2026 | $13.465 | $13.59 | $13.32 | $13.50 | 59.64K |
| Sep 9, 2026 | $13.62 | $13.82 | $13.46 | $13.48 | 51.13K |
| Sep 8, 2026 | $13.58 | $13.86 | $13.53 | $13.74 | 42.99K |
Latest SOHU news
The latest Smart Investors Daily articles mentioning SOHU.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…