price
SO
NASDAQ · SOHU
Sohu.com Limited
Technology · Electronic Gaming & Multimedia
$13.20
Down-$0.19 (-1.40%)
Updated Oct 30, 2026, 6:19 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 442.96M
- P/E ratio
- 2.78
- Dividend yield
- 0.00%
- 52-week range
- $11.61 – $16.60
- Volume
- 41.25K
- Avg. volume
- 46.85K
Price performance · SOHU
SOHU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
SOHU closed at $13.20 after 21 trading sessions, up 2.96% for the selected period.
- Last close
- $13.20
- Period change
- +2.96%
- Period low
- $12.45
- Period high
- $13.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $12.80 | $13.2972 | $12.755 | $13.20 | 41.25K |
| Oct 28, 2026 | $12.73 | $12.93 | $12.61 | $12.80 | 30.57K |
| Oct 27, 2026 | $12.46 | $12.89 | $12.46 | $12.75 | 25.77K |
| Oct 26, 2026 | $12.63 | $12.84 | $12.46 | $12.48 | 21.92K |
| Oct 23, 2026 | $12.71 | $12.7486 | $12.55 | $12.61 | 23.44K |
| Oct 22, 2026 | $12.42 | $12.82 | $12.42 | $12.73 | 27.58K |
| Oct 21, 2026 | $12.50 | $12.645 | $12.43 | $12.515 | 34.02K |
| Oct 20, 2026 | $12.515 | $12.62 | $12.42 | $12.57 | 32.5K |
| Oct 19, 2026 | $12.69 | $12.8899 | $12.3001 | $12.45 | 40.38K |
| Oct 16, 2026 | $12.63 | $12.795 | $12.615 | $12.75 | 37.87K |
| Oct 15, 2026 | $12.47 | $12.78 | $12.37 | $12.61 | 33.06K |
| Oct 14, 2026 | $12.51 | $12.671 | $12.37 | $12.47 | 39.67K |
| Oct 13, 2026 | $12.51 | $12.88 | $12.48 | $12.56 | 25.15K |
| Oct 12, 2026 | $12.74 | $12.74 | $12.50 | $12.54 | 27.01K |
| Oct 9, 2026 | $12.53 | $12.81 | $12.49 | $12.74 | 60.09K |
| Oct 8, 2026 | $12.63 | $12.66 | $12.46 | $12.53 | 31.42K |
| Oct 7, 2026 | $12.69 | $12.69 | $12.51 | $12.66 | 39.37K |
| Oct 6, 2026 | $12.845 | $12.92 | $12.43 | $12.54 | 38.01K |
| Oct 5, 2026 | $12.81 | $13.2499 | $12.4738 | $12.55 | 52.12K |
| Oct 2, 2026 | $12.76 | $12.85 | $12.35 | $12.45 | 54.07K |
| Oct 1, 2026 | $12.95 | $13.00 | $12.72 | $12.82 | 44.42K |
Latest SOHU news
The latest Smart Investors Daily articles mentioning SOHU.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…