NASDAQ · SOHU

Sohu.com Limited

Technology · Electronic Gaming & Multimedia

$13.50

Up+$0.18 (+1.30%)

Updated Sep 11, 2026, 10:10 PM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SOHU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SOHU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$13.465	$13.59	$13.32	$13.50	59.64K
Sep 9, 2026	$13.62	$13.82	$13.46	$13.48	51.13K
Sep 8, 2026	$13.58	$13.86	$13.53	$13.74	42.99K
Sep 4, 2026	$13.89	$13.89	$13.3173	$13.75	73.04K
Sep 3, 2026	$13.55	$13.91	$13.135	$13.85	102.28K
Sep 2, 2026	$13.81	$13.92	$13.4237	$13.63	53.82K
Sep 1, 2026	$14.10	$14.49	$13.7426	$13.88	62.23K
Aug 31, 2026	$14.20	$14.36	$13.80	$14.05	73.11K
Aug 28, 2026	$14.09	$14.26	$13.91	$14.11	53.28K
Aug 27, 2026	$14.05	$14.365	$13.93	$14.135	51.11K
Aug 26, 2026	$14.18	$14.41	$14.005	$14.16	68.62K
Aug 25, 2026	$14.46	$14.59	$13.95	$14.35	58.38K
Aug 24, 2026	$14.23	$14.55	$14.03	$14.53	65.3K
Aug 21, 2026	$14.49	$14.66	$14.10	$14.28	58.38K
Aug 20, 2026	$14.18	$14.49	$13.825	$14.425	35.2K
Aug 19, 2026	$14.50	$14.64	$14.281	$14.29	37.87K
Aug 18, 2026	$14.70	$15.30	$14.36	$14.50	260.45K
Aug 17, 2026	$14.58	$14.69	$14.10	$14.60	44.95K
Aug 14, 2026	$13.87	$14.64	$13.76	$14.50	74.67K
Aug 13, 2026	$14.14	$14.49	$13.785	$13.96	47.93K