price
SO
NASDAQ · SOHU
Sohu.com Limited
Technology · Electronic Gaming & Multimedia
$13.50
Up+$0.18 (+1.30%)
Updated Sep 11, 2026, 10:10 PM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 442.96M
- P/E ratio
- 2.78
- Dividend yield
- 0.00%
- 52-week range
- $11.61 – $16.60
- Volume
- 59.64K
- Avg. volume
- 46.85K
Price performance
SOHU price history
1M range · 20 trading sessions · Daily adjusted prices
SOHU closed at $13.50 after 20 trading sessions, down 3.30% for the selected period.
- Last close
- $13.50
- Period change
- -3.30%
- Period low
- $13.48
- Period high
- $14.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $13.465 | $13.59 | $13.32 | $13.50 | 59.64K |
| Sep 9, 2026 | $13.62 | $13.82 | $13.46 | $13.48 | 51.13K |
| Sep 8, 2026 | $13.58 | $13.86 | $13.53 | $13.74 | 42.99K |
| Sep 4, 2026 | $13.89 | $13.89 | $13.3173 | $13.75 | 73.04K |
| Sep 3, 2026 | $13.55 | $13.91 | $13.135 | $13.85 | 102.28K |
| Sep 2, 2026 | $13.81 | $13.92 | $13.4237 | $13.63 | 53.82K |
| Sep 1, 2026 | $14.10 | $14.49 | $13.7426 | $13.88 | 62.23K |
| Aug 31, 2026 | $14.20 | $14.36 | $13.80 | $14.05 | 73.11K |
| Aug 28, 2026 | $14.09 | $14.26 | $13.91 | $14.11 | 53.28K |
| Aug 27, 2026 | $14.05 | $14.365 | $13.93 | $14.135 | 51.11K |
| Aug 26, 2026 | $14.18 | $14.41 | $14.005 | $14.16 | 68.62K |
| Aug 25, 2026 | $14.46 | $14.59 | $13.95 | $14.35 | 58.38K |
| Aug 24, 2026 | $14.23 | $14.55 | $14.03 | $14.53 | 65.3K |
| Aug 21, 2026 | $14.49 | $14.66 | $14.10 | $14.28 | 58.38K |
| Aug 20, 2026 | $14.18 | $14.49 | $13.825 | $14.425 | 35.2K |
| Aug 19, 2026 | $14.50 | $14.64 | $14.281 | $14.29 | 37.87K |
| Aug 18, 2026 | $14.70 | $15.30 | $14.36 | $14.50 | 260.45K |
| Aug 17, 2026 | $14.58 | $14.69 | $14.10 | $14.60 | 44.95K |
| Aug 14, 2026 | $13.87 | $14.64 | $13.76 | $14.50 | 74.67K |
| Aug 13, 2026 | $14.14 | $14.49 | $13.785 | $13.96 | 47.93K |
Latest SOHU news
The latest Smart Investors Daily articles mentioning SOHU.
Stock researchCompany · Forecast
Loading stock research…