NASDAQ · SOHU

Sohu.com Limited

Technology · Electronic Gaming & Multimedia

$14.28

Down-$0.15 (-1.01%)

Updated Aug 22, 2026, 7:10 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SOHU price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SOHU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$14.49	$14.66	$14.10	$14.28	58.38K
Aug 20, 2026	$14.18	$14.49	$13.825	$14.425	35.2K
Aug 19, 2026	$14.50	$14.64	$14.281	$14.29	37.87K
Aug 18, 2026	$14.70	$15.30	$14.36	$14.50	260.45K
Aug 17, 2026	$14.58	$14.69	$14.10	$14.60	44.95K
Aug 14, 2026	$13.87	$14.64	$13.76	$14.50	74.67K
Aug 13, 2026	$14.14	$14.49	$13.785	$13.96	47.93K
Aug 12, 2026	$14.13	$14.67	$13.9001	$14.15	49.31K
Aug 11, 2026	$14.27	$14.65	$14.045	$14.24	41.35K
Aug 10, 2026	$13.66	$14.83	$13.39	$14.43	81.44K
Aug 7, 2026	$14.07	$14.07	$13.38	$13.71	46.83K
Aug 6, 2026	$13.75	$14.18	$13.75	$14.12	19.38K
Aug 5, 2026	$13.84	$13.925	$13.7501	$13.77	13.54K
Aug 4, 2026	$13.88	$14.13	$13.83	$13.83	24.03K
Aug 3, 2026	$13.86	$14.05	$13.7644	$13.95	28.62K
Jul 31, 2026	$13.72	$13.93	$13.415	$13.87	21.58K
Jul 30, 2026	$13.57	$13.9654	$13.235	$13.76	38.89K
Jul 29, 2026	$13.33	$13.75	$12.67	$13.50	30.39K
Jul 28, 2026	$13.26	$13.48	$13.18	$13.26	33.16K
Jul 27, 2026	$13.04	$13.38	$13.04	$13.24	57.29K
Jul 24, 2026	$12.73	$13.05	$12.68	$12.87	30.62K