NASDAQ · SOHU

Sohu.com Limited

Technology · Electronic Gaming & Multimedia

$12.54

Up+$0.06 (+0.44%)

Updated Oct 7, 2026, 6:07 PM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SOHU

SOHU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SOHU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$12.845	$12.92	$12.43	$12.54	38.01K
Oct 5, 2026	$12.81	$13.2499	$12.4738	$12.55	52.12K
Oct 2, 2026	$12.76	$12.85	$12.35	$12.45	54.07K
Oct 1, 2026	$12.95	$13.00	$12.72	$12.82	44.42K
Sep 30, 2026	$13.08	$13.19	$12.84	$12.92	47.95K
Sep 29, 2026	$13.12	$13.33	$12.95	$13.11	31.03K
Sep 28, 2026	$13.02	$13.33	$13.02	$13.10	35.68K
Sep 25, 2026	$13.11	$13.31	$13.03	$13.05	36.23K
Sep 24, 2026	$13.17	$13.315	$12.95	$13.18	63.77K
Sep 23, 2026	$13.09	$13.17	$12.7824	$13.11	35.93K
Sep 22, 2026	$12.98	$13.28	$12.585	$13.24	59.91K
Sep 21, 2026	$12.69	$12.98	$12.595	$12.835	122.9K
Sep 18, 2026	$13.32	$13.32	$12.30	$12.57	873.44K
Sep 17, 2026	$13.74	$13.75	$13.34	$13.425	51.46K
Sep 16, 2026	$13.80	$13.80	$13.37	$13.615	53.88K
Sep 15, 2026	$13.805	$13.81	$13.23	$13.79	134.76K
Sep 14, 2026	$13.71	$13.91	$13.65	$13.72	50.9K
Sep 11, 2026	$13.54	$13.71	$13.54	$13.675	43.42K
Sep 10, 2026	$13.465	$13.59	$13.32	$13.50	59.64K
Sep 9, 2026	$13.62	$13.82	$13.46	$13.48	51.13K
Sep 8, 2026	$13.58	$13.86	$13.53	$13.74	42.99K