NASDAQ · SONM

Sonim Technologies, Inc.

Technology · Communication Equipment

$3.99

Down-$0.04 (-0.87%)

Updated Oct 7, 2026, 4:59 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SONM

SONM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SONM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.11	$4.25	$3.87	$3.99	16.2K
Oct 5, 2026	$4.06	$4.15	$3.965	$4.025	3.71K
Oct 2, 2026	$4.14	$4.3198	$3.99	$4.08	7.8K
Oct 1, 2026	$4.565	$4.565	$4.145	$4.145	9.37K
Sep 30, 2026	$4.17	$4.75	$4.17	$4.565	15.07K
Sep 29, 2026	$4.33	$4.35	$4.0301	$4.19	18.53K
Sep 28, 2026	$4.02	$4.43	$3.935	$4.35	44.51K
Sep 25, 2026	$4.02	$4.06	$3.915	$3.915	6.73K
Sep 24, 2026	$3.60	$4.00	$3.60	$3.95	8.93K
Sep 23, 2026	$4.175	$4.175	$3.6101	$3.6101	24.52K
Sep 22, 2026	$4.15	$4.48	$4.00	$4.39	67.71K
Sep 21, 2026	$3.5015	$4.1999	$3.5015	$4.05	96.21K
Sep 18, 2026	$3.02	$3.60	$3.01	$3.46	39.21K
Sep 17, 2026	$3.15	$3.15	$2.9456	$2.96	7.05K
Sep 16, 2026	$3.00	$3.20	$2.97	$3.03	21.16K
Sep 15, 2026	$3.025	$3.03	$2.86	$3.02	6.6K
Sep 14, 2026	$3.11	$3.14	$3.0652	$3.0652	3.55K
Sep 11, 2026	$3.1509	$3.16	$2.99	$3.16	15.57K
Sep 10, 2026	$3.20	$3.20	$3.0926	$3.17	4.92K
Sep 9, 2026	$3.2113	$3.2113	$3.03	$3.13	6.24K
Sep 8, 2026	$3.1234	$3.22	$3.0292	$3.13	10.43K