Skip to main content
SP5007,730.99+0.72%DOW53,569.44+0.20%NASDAQ26,541.35+1.57%BTC$80,401.00+2.11%ETH$2,514.07+0.85%GOLD$4,643.90-0.43%OIL$83.35-0.22%
Smart Investors Daily
Sign InSign Up Free
Sony Group Corporation logo

NASDAQ · SONY

Sony Group Corporation

Technology · Consumer Electronics

$24.07

Down-$0.05 (-0.21%)

Updated Aug 28, 2026, 9:40 AM

SID Score

6.5/10

Composite research score

Smart Money

42/100

Neutral

Market cap
159.74B
P/E ratio
22.23
Dividend yield
0.63%
52-week range
$19.32 – $28.57
Volume
4.16M
Avg. volume
4.01M

Price performance

SONY price history

1M range · 21 trading sessions · Daily adjusted prices

SONY closed at $24.07 after 21 trading sessions, up 5.71% for the selected period.

Last close
$24.07
Period change
+5.71%
Period low
$22.35
Period high
$24.29
Daily close
View OHLC price history
SONY OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 27, 2026$24.215$24.30$23.86$24.074.16M
Aug 26, 2026$24.26$24.33$24.055$24.123.32M
Aug 25, 2026$23.97$24.1108$23.81$24.053.08M
Aug 24, 2026$24.15$24.32$24.10$24.263.2M
Aug 21, 2026$23.76$24.08$23.74$23.923.72M
Aug 20, 2026$23.61$23.68$23.50$23.583.69M
Aug 19, 2026$23.485$23.865$23.4319$23.493.85M
Aug 18, 2026$23.39$23.485$23.30$23.433.75M
Aug 17, 2026$23.82$23.82$23.57$23.704.18M
Aug 14, 2026$24.43$24.67$24.20$24.295.82M
Aug 13, 2026$23.23$23.65$23.18$23.614.3M
Aug 12, 2026$23.57$23.65$23.35$23.544.11M
Aug 11, 2026$23.72$23.81$23.515$23.613.76M
Aug 10, 2026$23.715$23.87$23.59$23.824.57M
Aug 7, 2026$23.51$23.60$23.315$23.464.41M
Aug 6, 2026$22.88$23.11$22.82$23.105.51M
Aug 5, 2026$22.55$22.7422$22.40$22.444.23M
Aug 4, 2026$22.367$22.5005$22.22$22.357.06M
Aug 3, 2026$22.70$22.97$22.56$22.635.74M
Jul 31, 2026$23.89$23.98$22.64$23.269.67M
Jul 30, 2026$23.31$23.4125$22.73$22.777.72M

Latest SONY news

The latest Smart Investors Daily articles mentioning SONY.

Stock researchCompany · Overview

SONY research

Overview

Company profile and research snapshot.

Company profile

Sony Group is a conglomerate with consumer electronics roots, which not only designs, develops, produces, and sells electronic equipment and devices, but also is engaged in content businesses, such as console and mobile games, music, and movies. Sony is the global top company of CMOS image sensors, game consoles, professional broadcasting cameras, and music publishing, and is one of the top players on digital cameras, wireless earphones, recorded music, movies, and so on. Sony's business portfolio is well diversified with five major business segments.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$21.00
Implied upside
—
Analysts
31
SONY recent ratings
DateFirmRatingTarget
Mar 18, 2020OppenheimerOutperform—
Oct 24, 2019Gabelli & Co.Buy—
Mar 20, 2019JefferiesHold—
Nov 30, 2018CitigroupBuy—
Sep 10, 2018Credit SuisseOutperform—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Aug 14, 2026

Taiwan Semiconductor Manufacturing (TSM) Stock Trades Rich On Cash Flow While Earnings Look Cheaper

Taiwan Semiconductor Manufacturing stock has rallied hard over the past few years, yet its current price screens as expensive on a Discounted Cash Flow (DCF) intrinsic value estimate while earnings based multiples still suggest room for optimism. That split has put valuation in sharp focus after a strong run in the share price. Over the last 3 years, Taiwan Semiconductor Manufacturing has delivered a very large total return of about 3.8x, which puts extra scrutiny on whether today’s price...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By