insider
NASDAQ · SONY
Sony Group Corporation
Technology · Consumer Electronics
$24.07
Down-$0.05 (-0.21%)
Updated Aug 28, 2026, 12:07 PM
SID Score
6.5/10
Composite research score
Smart Money
42/100
Neutral
- Market cap
- 159.74B
- P/E ratio
- 22.23
- Dividend yield
- 0.63%
- 52-week range
- $19.32 – $28.57
- Volume
- 4.16M
- Avg. volume
- 4.01M
Price performance
SONY price history
1M range · 21 trading sessions · Daily adjusted prices
SONY closed at $24.07 after 21 trading sessions, up 5.71% for the selected period.
- Last close
- $24.07
- Period change
- +5.71%
- Period low
- $22.35
- Period high
- $24.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $24.215 | $24.30 | $23.86 | $24.07 | 4.16M |
| Aug 26, 2026 | $24.26 | $24.33 | $24.055 | $24.12 | 3.32M |
| Aug 25, 2026 | $23.97 | $24.1108 | $23.81 | $24.05 | 3.08M |
| Aug 24, 2026 | $24.15 | $24.32 | $24.10 | $24.26 | 3.2M |
| Aug 21, 2026 | $23.76 | $24.08 | $23.74 | $23.92 | 3.72M |
| Aug 20, 2026 | $23.61 | $23.68 | $23.50 | $23.58 | 3.69M |
| Aug 19, 2026 | $23.485 | $23.865 | $23.4319 | $23.49 | 3.85M |
| Aug 18, 2026 | $23.39 | $23.485 | $23.30 | $23.43 | 3.75M |
| Aug 17, 2026 | $23.82 | $23.82 | $23.57 | $23.70 | 4.18M |
| Aug 14, 2026 | $24.43 | $24.67 | $24.20 | $24.29 | 5.82M |
| Aug 13, 2026 | $23.23 | $23.65 | $23.18 | $23.61 | 4.3M |
| Aug 12, 2026 | $23.57 | $23.65 | $23.35 | $23.54 | 4.11M |
| Aug 11, 2026 | $23.72 | $23.81 | $23.515 | $23.61 | 3.76M |
| Aug 10, 2026 | $23.715 | $23.87 | $23.59 | $23.82 | 4.57M |
| Aug 7, 2026 | $23.51 | $23.60 | $23.315 | $23.46 | 4.41M |
| Aug 6, 2026 | $22.88 | $23.11 | $22.82 | $23.10 | 5.51M |
| Aug 5, 2026 | $22.55 | $22.7422 | $22.40 | $22.44 | 4.23M |
| Aug 4, 2026 | $22.367 | $22.5005 | $22.22 | $22.35 | 7.06M |
| Aug 3, 2026 | $22.70 | $22.97 | $22.56 | $22.63 | 5.74M |
| Jul 31, 2026 | $23.89 | $23.98 | $22.64 | $23.26 | 9.67M |
| Jul 30, 2026 | $23.31 | $23.4125 | $22.73 | $22.77 | 7.72M |
Latest SONY news
The latest Smart Investors Daily articles mentioning SONY.
Stock researchResearch & News · Competitors
Loading stock research…