NASDAQ · SONY

Sony Group Corporation

Technology · Consumer Electronics

$23.85

Down-$0.33 (-1.38%)

Updated Oct 8, 2026, 12:32 AM

SID Score

6.0/10

Composite research score

Smart Money

42/100

Neutral

Price performance · SONY

SONY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SONY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$23.77	$23.955	$23.72	$23.85	3.65M
Oct 5, 2026	$23.50	$23.62	$23.395	$23.54	4.76M
Oct 2, 2026	$23.92	$23.92	$23.56	$23.82	4.18M
Oct 1, 2026	$23.77	$23.85	$23.28	$23.49	4.96M
Sep 30, 2026	$23.973	$23.973	$23.53	$23.53	3.77M
Sep 29, 2026	$23.62	$23.62	$23.325	$23.37	3.59M
Sep 28, 2026	$23.32	$23.49	$23.165	$23.33	2.62M
Sep 25, 2026	$23.46	$23.55	$23.375	$23.55	2.3M
Sep 24, 2026	$23.065	$23.14	$22.855	$22.99	3.68M
Sep 23, 2026	$23.405	$23.4098	$23.18	$23.20	2.21M
Sep 22, 2026	$23.69	$23.72	$23.37	$23.42	2.65M
Sep 21, 2026	$23.64	$23.65	$23.42	$23.59	2.51M
Sep 18, 2026	$23.36	$23.515	$23.20	$23.46	3.33M
Sep 17, 2026	$24.155	$24.28	$23.78	$23.83	4.07M
Sep 16, 2026	$24.00	$24.05	$23.66	$23.73	3.01M
Sep 15, 2026	$24.05	$24.055	$23.7202	$23.92	3.5M
Sep 14, 2026	$24.43	$24.67	$24.415	$24.47	3.42M
Sep 11, 2026	$23.74	$23.91	$23.69	$23.90	2.44M
Sep 10, 2026	$23.44	$23.71	$23.44	$23.52	3.33M
Sep 9, 2026	$23.60	$23.615	$23.38	$23.44	3.95M