NASDAQ · SONY

Sony Group Corporation

Technology · Consumer Electronics

$25.64

Down-$0.39 (-1.50%)

Updated Oct 28, 2026, 4:36 AM

SID Score

7.0/10

Composite research score

Smart Money

42/100

Neutral

Price performance · SONY

SONY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

SONY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$25.75	$25.75	$25.515	$25.64	2.91M
Oct 26, 2026	$26.225	$26.25	$25.9439	$26.03	3.31M
Oct 23, 2026	$26.00	$26.16	$25.945	$26.08	3.92M
Oct 22, 2026	$25.79	$26.31	$25.75	$26.20	5.7M
Oct 21, 2026	$25.30	$25.34	$24.955	$25.10	4.08M
Oct 20, 2026	$24.90	$25.21	$24.90	$25.21	3.49M
Oct 19, 2026	$24.82	$24.92	$24.755	$24.77	3.11M
Oct 16, 2026	$25.04	$25.175	$24.77	$24.88	4.21M
Oct 15, 2026	$24.64	$24.975	$24.48	$24.69	3.79M
Oct 14, 2026	$24.39	$24.48	$24.16	$24.36	4.06M
Oct 13, 2026	$24.11	$24.53	$24.105	$24.33	5.76M
Oct 12, 2026	$24.12	$24.445	$24.08	$24.26	2.9M
Oct 9, 2026	$23.97	$24.30	$23.97	$24.12	3.2M
Oct 8, 2026	$23.41	$24.09	$23.35	$23.95	5.37M
Oct 7, 2026	$23.43	$23.52	$23.27	$23.52	3.99M
Oct 6, 2026	$23.77	$23.955	$23.72	$23.85	3.65M
Oct 5, 2026	$23.50	$23.62	$23.395	$23.54	4.76M
Oct 2, 2026	$23.92	$23.92	$23.56	$23.82	4.18M
Oct 1, 2026	$23.77	$23.85	$23.28	$23.49	4.96M
Sep 30, 2026	$23.973	$23.973	$23.53	$23.53	3.77M
Sep 29, 2026	$23.62	$23.62	$23.325	$23.37	3.59M