analyst
SO
NASDAQ · SOTK
Sono-Tek Corporation Common Stock
Technology · Hardware, Equipment & Parts
$4.30
Down-$0.04 (-0.92%)
Updated Nov 8, 2026, 11:29 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 58.72M
- P/E ratio
- 38.82
- Dividend yield
- 0.00%
- 52-week range
- $3.78 – $7.48
- Volume
- 25.06K
- Avg. volume
- 27.5K
Price performance · SOTK
SOTK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
SOTK closed at $4.30 after 20 trading sessions, down 39.94% for the selected period.
- Last close
- $4.30
- Period change
- -39.94%
- Period low
- $4.30
- Period high
- $7.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $4.34 | $4.45 | $4.30 | $4.30 | 25.06K |
| Nov 5, 2026 | $4.43 | $4.525 | $4.21 | $4.34 | 80.9K |
| Nov 4, 2026 | $4.70 | $4.82 | $4.48 | $4.51 | 124.89K |
| Nov 3, 2026 | $4.74 | $4.95 | $4.69 | $4.70 | 106.52K |
| Nov 2, 2026 | $4.87 | $4.98 | $4.67 | $4.77 | 102.25K |
| Oct 30, 2026 | $5.10 | $5.145 | $4.80 | $4.81 | 238.26K |
| Oct 29, 2026 | $5.29 | $5.3819 | $5.1001 | $5.20 | 22.8K |
| Oct 28, 2026 | $5.38 | $5.525 | $5.305 | $5.40 | 86.24K |
| Oct 27, 2026 | $5.18 | $5.435 | $5.18 | $5.38 | 65.93K |
| Oct 26, 2026 | $5.33 | $5.71 | $5.10 | $5.14 | 117.5K |
| Oct 23, 2026 | $5.09 | $5.3278 | $5.06 | $5.26 | 104.23K |
| Oct 22, 2026 | $5.10 | $5.12 | $4.92 | $5.09 | 156.74K |
| Oct 21, 2026 | $5.34 | $5.40 | $5.08 | $5.19 | 132.94K |
| Oct 20, 2026 | $5.47 | $5.5299 | $5.2301 | $5.28 | 132.19K |
| Oct 19, 2026 | $6.14 | $6.14 | $5.32 | $5.47 | 244.66K |
| Oct 16, 2026 | $6.00 | $6.355 | $5.5124 | $6.16 | 151.99K |
| Oct 15, 2026 | $6.09 | $6.1875 | $5.6901 | $6.105 | 104.8K |
| Oct 14, 2026 | $5.775 | $6.47 | $5.25 | $6.205 | 387.33K |
| Oct 13, 2026 | $7.04 | $7.2498 | $6.91 | $7.12 | 118.49K |
| Oct 12, 2026 | $7.09 | $7.35 | $6.73 | $7.16 | 223.89K |
Latest SOTK news
The latest Smart Investors Daily articles mentioning SOTK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…