NASDAQ · SOTK

Sono-Tek Corporation Common Stock

Technology · Hardware, Equipment & Parts

$5.48

Up+$0.13 (+2.34%)

Updated Aug 22, 2026, 10:00 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SOTK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SOTK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$5.395	$5.69	$5.01	$5.475	95.85K
Aug 20, 2026	$5.20	$5.50	$5.20	$5.35	34.18K
Aug 19, 2026	$5.4099	$5.4099	$5.22	$5.27	7.84K
Aug 18, 2026	$5.32	$5.4075	$5.22	$5.25	12.25K
Aug 17, 2026	$5.16	$5.495	$5.085	$5.40	52.83K
Aug 14, 2026	$5.11	$5.22	$5.075	$5.14	7.43K
Aug 13, 2026	$5.27	$5.27	$5.12	$5.155	18.84K
Aug 12, 2026	$5.18	$5.36	$5.16	$5.22	29.51K
Aug 11, 2026	$5.17	$5.36	$5.04	$5.15	53.8K
Aug 10, 2026	$5.25	$5.32	$5.01	$5.11	64.49K
Aug 7, 2026	$5.35	$5.37	$5.23	$5.27	20.95K
Aug 6, 2026	$5.47	$5.4899	$5.30	$5.42	19.78K
Aug 5, 2026	$5.39	$5.5401	$5.3101	$5.39	66.52K
Aug 4, 2026	$5.40	$5.40	$4.90	$5.28	70.4K
Aug 3, 2026	$5.19	$5.40	$5.0216	$5.30	53.96K
Jul 31, 2026	$5.23	$5.23	$5.02	$5.17	27.5K
Jul 30, 2026	$5.17	$5.2268	$5.01	$5.13	17.59K
Jul 29, 2026	$5.22	$5.225	$4.9148	$5.16	37.1K
Jul 28, 2026	$5.05	$5.135	$4.87	$5.11	43.55K
Jul 27, 2026	$5.14	$5.42	$4.86	$5.03	59.02K
Jul 24, 2026	$5.18	$5.2307	$5.15	$5.19	18.89K