Skip to main content
Smart Investors Daily
SO

NASDAQ · SOUN

SoundHound AI, Inc.

Technology · Software - Application

$4.05

Down-$0.06 (-1.46%)

Updated Nov 10, 2026, 5:10 AM

SID Score

3.7/10

Composite research score

Smart Money

58/100

Neutral

Market cap
5.06B
P/E ratio
-15.57
Dividend yield
0.00%
52-week range
$3.88 – $13.19
Volume
27.49M
Avg. volume
46.53M

Price performance · SOUN

SOUN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

SOUN closed at $4.05 after 21 trading sessions, down 18.51% for the selected period.

Last close
$4.05
Period change
-18.51%
Period low
$4.05
Period high
$4.97
Daily close
View OHLC price history
SOUN OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 9, 2026$4.09$4.26$3.98$4.0527.49M
Nov 6, 2026$4.135$4.18$3.88$4.1129.22M
Nov 5, 2026$4.29$4.30$3.88$4.2629.1M
Nov 4, 2026$4.17$4.43$4.15$4.3220.23M
Nov 3, 2026$4.12$4.19$4.08$4.1213.42M
Nov 2, 2026$4.275$4.42$4.085$4.0917.25M
Oct 30, 2026$4.22$4.24$4.04$4.2216.18M
Oct 29, 2026$4.355$4.48$4.29$4.3610.98M
Oct 28, 2026$4.37$4.455$4.26$4.4412.96M
Oct 27, 2026$4.29$4.4971$4.28$4.3718.07M
Oct 26, 2026$4.375$4.41$4.20$4.2413.72M
Oct 23, 2026$4.46$4.50$4.35$4.4310.72M
Oct 22, 2026$4.50$4.67$4.44$4.5011.04M
Oct 21, 2026$4.795$4.82$4.55$4.6111.37M
Oct 20, 2026$4.62$4.80$4.60$4.7010.78M
Oct 19, 2026$4.81$4.82$4.60$4.6512.24M
Oct 16, 2026$4.88$4.9269$4.65$4.7217.97M
Oct 15, 2026$4.42$4.90$4.385$4.8918.06M
Oct 14, 2026$4.75$4.78$4.53$4.5319.76M
Oct 13, 2026$4.89$4.995$4.85$4.8816.71M
Oct 12, 2026$5.344$5.35$4.96$4.9720.48M

Latest SOUN news

The latest Smart Investors Daily articles mentioning SOUN.

SOUN research

Overview

Company profile and research snapshot.

Company profile

SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers. The company's voice AI delivers speed and accuracy in numerous languages to product creators and service providers across retail, financial services, healthcare, automotive, smart devices, and restaurants via groundbreaking AI-driven products like Smart Answering, Smart Ordering, Dynamic Drive-Thru, and Amelia AI Agents.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$16.00
Implied upside
—
Analysts
—
SOUN recent ratings
DateFirmRatingTarget
Nov 6, 2026DA DavidsonBuy—
Nov 6, 2026Cantor FitzgeraldOverweight—
Sep 22, 2026Piper SandlerNeutral—
Aug 6, 2026Piper SandlerNeutral—
Aug 6, 2026DA DavidsonBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Nov 7, 2026

SoundHound AI (SOUN) Stock Price Faces Q3 Results Margin Strain

SoundHound AI just reported Q3 2026 and the headline is simple. Record quarterly revenue of US$62.4 million landed against a stock that came into the release already bruised, with the share price down sharply over the past month and another 3.5% lower to about US$4.11 after the numbers. The tension is clear. Traders are reacting to a deep quarterly loss and pressure on non GAAP gross margin, while the business is pointing to a bigger revenue base and a balance sheet with more than US$200...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.