earnings
SO
NASDAQ · SOUN
SoundHound AI, Inc.
Technology · Software - Application
$6.74
Down-$0.18 (-2.62%)
Updated Sep 8, 2026, 3:41 PM
SID Score
3.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 5.06B
- P/E ratio
- -15.57
- Dividend yield
- 0.00%
- 52-week range
- $5.65 – $22.17
- Volume
- 20.67M
- Avg. volume
- 46.53M
Price performance
SOUN price history
1M range · 20 trading sessions · Daily adjusted prices
SOUN closed at $6.74 after 20 trading sessions, down 9.65% for the selected period.
- Last close
- $6.74
- Period change
- -9.65%
- Period low
- $6.74
- Period high
- $7.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $6.684 | $6.79 | $6.61 | $6.74 | 20.67M |
| Sep 3, 2026 | $6.885 | $6.946 | $6.69 | $6.74 | 23.51M |
| Sep 2, 2026 | $6.81 | $7.07 | $6.72 | $6.78 | 23.95M |
| Sep 1, 2026 | $6.965 | $7.00 | $6.76 | $6.85 | 26.45M |
| Aug 31, 2026 | $7.015 | $7.33 | $7.00 | $7.16 | 22.17M |
| Aug 28, 2026 | $7.17 | $7.28 | $7.02 | $7.11 | 24.59M |
| Aug 27, 2026 | $7.14 | $7.39 | $7.055 | $7.22 | 28.28M |
| Aug 26, 2026 | $6.96 | $7.31 | $6.855 | $7.01 | 28M |
| Aug 25, 2026 | $7.04 | $7.10 | $6.94 | $7.05 | 16.34M |
| Aug 24, 2026 | $7.172 | $7.24 | $6.985 | $7.00 | 17.23M |
| Aug 21, 2026 | $7.026 | $7.40 | $7.025 | $7.32 | 29.11M |
| Aug 20, 2026 | $7.13 | $7.16 | $6.88 | $6.97 | 21.94M |
| Aug 19, 2026 | $6.96 | $7.24 | $6.85 | $7.16 | 36.26M |
| Aug 18, 2026 | $6.87 | $7.165 | $6.85 | $6.99 | 22.79M |
| Aug 17, 2026 | $7.342 | $7.35 | $6.92 | $7.04 | 29.96M |
| Aug 14, 2026 | $7.45 | $7.62 | $7.36 | $7.43 | 21.29M |
| Aug 13, 2026 | $7.32 | $7.48 | $7.24 | $7.48 | 20.47M |
| Aug 12, 2026 | $7.54 | $7.565 | $7.29 | $7.40 | 18.21M |
| Aug 11, 2026 | $7.42 | $7.52 | $7.30 | $7.41 | 22.83M |
| Aug 10, 2026 | $7.80 | $7.94 | $7.40 | $7.46 | 35.8M |
Latest SOUN news
The latest Smart Investors Daily articles mentioning SOUN.
Stock researchResearch & News · Competitors
Loading stock research…