NASDAQ · SOUN

SoundHound AI, Inc.

Technology · Software - Application

$4.65

Up+$0.05 (+1.08%)

Updated Oct 20, 2026, 10:37 PM

SID Score

3.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SOUN

SOUN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

SOUN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$4.81	$4.82	$4.60	$4.65	12.22M
Oct 16, 2026	$4.88	$4.9269	$4.65	$4.72	17.97M
Oct 15, 2026	$4.42	$4.90	$4.385	$4.89	18.06M
Oct 14, 2026	$4.75	$4.78	$4.53	$4.53	19.76M
Oct 13, 2026	$4.89	$4.995	$4.85	$4.88	16.71M
Oct 12, 2026	$5.344	$5.35	$4.96	$4.97	20.48M
Oct 9, 2026	$5.62	$5.62	$5.36	$5.39	11.97M
Oct 8, 2026	$5.57	$5.60	$5.45	$5.52	16.96M
Oct 7, 2026	$5.64	$5.71	$5.60	$5.63	14.78M
Oct 6, 2026	$5.97	$5.975	$5.71	$5.72	18.25M
Oct 5, 2026	$5.85	$5.97	$5.79	$5.88	14M
Oct 2, 2026	$6.205	$6.21	$5.78	$5.84	23.68M
Oct 1, 2026	$6.05	$6.18	$5.98	$6.05	13.77M
Sep 30, 2026	$5.92	$6.15	$5.9023	$6.02	17.35M
Sep 29, 2026	$5.90	$6.0095	$5.8101	$5.84	14.91M
Sep 28, 2026	$5.94	$6.03	$5.83	$5.83	15.05M
Sep 25, 2026	$6.12	$6.17	$6.02	$6.05	11.87M
Sep 24, 2026	$5.9899	$6.12	$5.88	$6.10	12.37M
Sep 23, 2026	$6.13	$6.16	$6.00	$6.01	11.27M
Sep 22, 2026	$6.19	$6.22	$6.09	$6.12	15.34M
Sep 21, 2026	$6.09	$6.22	$6.02	$6.17	17.84M