NASDAQ · SOUN

SoundHound AI, Inc.

Technology · Software - Application

$4.05

Down-$0.06 (-1.46%)

Updated Nov 10, 2026, 5:25 AM

SID Score

3.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SOUN

SOUN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

SOUN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$4.09	$4.26	$3.98	$4.05	27.49M
Nov 6, 2026	$4.135	$4.18	$3.88	$4.11	29.22M
Nov 5, 2026	$4.29	$4.30	$3.88	$4.26	29.1M
Nov 4, 2026	$4.17	$4.43	$4.15	$4.32	20.23M
Nov 3, 2026	$4.12	$4.19	$4.08	$4.12	13.42M
Nov 2, 2026	$4.275	$4.42	$4.085	$4.09	17.25M
Oct 30, 2026	$4.22	$4.24	$4.04	$4.22	16.18M
Oct 29, 2026	$4.355	$4.48	$4.29	$4.36	10.98M
Oct 28, 2026	$4.37	$4.455	$4.26	$4.44	12.96M
Oct 27, 2026	$4.29	$4.4971	$4.28	$4.37	18.07M
Oct 26, 2026	$4.375	$4.41	$4.20	$4.24	13.72M
Oct 23, 2026	$4.46	$4.50	$4.35	$4.43	10.72M
Oct 22, 2026	$4.50	$4.67	$4.44	$4.50	11.04M
Oct 21, 2026	$4.795	$4.82	$4.55	$4.61	11.37M
Oct 20, 2026	$4.62	$4.80	$4.60	$4.70	10.78M
Oct 19, 2026	$4.81	$4.82	$4.60	$4.65	12.24M
Oct 16, 2026	$4.88	$4.9269	$4.65	$4.72	17.97M
Oct 15, 2026	$4.42	$4.90	$4.385	$4.89	18.06M
Oct 14, 2026	$4.75	$4.78	$4.53	$4.53	19.76M
Oct 13, 2026	$4.89	$4.995	$4.85	$4.88	16.71M
Oct 12, 2026	$5.344	$5.35	$4.96	$4.97	20.48M