earnings
SO
NASDAQ · SOUN
SoundHound AI, Inc.
Technology · Software - Application
$4.65
Up+$0.05 (+1.08%)
Updated Oct 20, 2026, 11:47 PM
SID Score
3.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.06B
- P/E ratio
- -15.57
- Dividend yield
- 0.00%
- 52-week range
- $4.39 – $19.09
- Volume
- 12.22M
- Avg. volume
- 46.53M
Price performance · SOUN
SOUN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 19, 2026
SOUN closed at $4.65 after 21 trading sessions, down 24.64% for the selected period.
- Last close
- $4.65
- Period change
- -24.64%
- Period low
- $4.53
- Period high
- $6.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $4.81 | $4.82 | $4.60 | $4.65 | 12.22M |
| Oct 16, 2026 | $4.88 | $4.9269 | $4.65 | $4.72 | 17.97M |
| Oct 15, 2026 | $4.42 | $4.90 | $4.385 | $4.89 | 18.06M |
| Oct 14, 2026 | $4.75 | $4.78 | $4.53 | $4.53 | 19.76M |
| Oct 13, 2026 | $4.89 | $4.995 | $4.85 | $4.88 | 16.71M |
| Oct 12, 2026 | $5.344 | $5.35 | $4.96 | $4.97 | 20.48M |
| Oct 9, 2026 | $5.62 | $5.62 | $5.36 | $5.39 | 11.97M |
| Oct 8, 2026 | $5.57 | $5.60 | $5.45 | $5.52 | 16.96M |
| Oct 7, 2026 | $5.64 | $5.71 | $5.60 | $5.63 | 14.78M |
| Oct 6, 2026 | $5.97 | $5.975 | $5.71 | $5.72 | 18.25M |
| Oct 5, 2026 | $5.85 | $5.97 | $5.79 | $5.88 | 14M |
| Oct 2, 2026 | $6.205 | $6.21 | $5.78 | $5.84 | 23.68M |
| Oct 1, 2026 | $6.05 | $6.18 | $5.98 | $6.05 | 13.77M |
| Sep 30, 2026 | $5.92 | $6.15 | $5.9023 | $6.02 | 17.35M |
| Sep 29, 2026 | $5.90 | $6.0095 | $5.8101 | $5.84 | 14.91M |
| Sep 28, 2026 | $5.94 | $6.03 | $5.83 | $5.83 | 15.05M |
| Sep 25, 2026 | $6.12 | $6.17 | $6.02 | $6.05 | 11.87M |
| Sep 24, 2026 | $5.9899 | $6.12 | $5.88 | $6.10 | 12.37M |
| Sep 23, 2026 | $6.13 | $6.16 | $6.00 | $6.01 | 11.27M |
| Sep 22, 2026 | $6.19 | $6.22 | $6.09 | $6.12 | 15.34M |
| Sep 21, 2026 | $6.09 | $6.22 | $6.02 | $6.17 | 17.84M |
Latest SOUN news
The latest Smart Investors Daily articles mentioning SOUN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…