earnings
SO
NASDAQ · SOUN
SoundHound AI, Inc.
Technology · Software - Application
$7.43
Down-$0.27 (-3.64%)
Updated Aug 17, 2026, 1:38 PM
SID Score
4.3/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 5.06B
- P/E ratio
- -15.57
- Dividend yield
- 0.00%
- 52-week range
- $5.65 – $22.17
- Volume
- 21.29M
- Avg. volume
- 46.53M
Price performance
SOUN price history
1M range · 20 trading sessions · Daily adjusted prices
SOUN closed at $7.43 after 20 trading sessions, up 17.75% for the selected period.
- Last close
- $7.43
- Period change
- +17.75%
- Period low
- $5.70
- Period high
- $8.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $7.45 | $7.62 | $7.36 | $7.43 | 21.29M |
| Aug 13, 2026 | $7.32 | $7.48 | $7.24 | $7.48 | 20.47M |
| Aug 12, 2026 | $7.54 | $7.565 | $7.29 | $7.40 | 18.21M |
| Aug 11, 2026 | $7.42 | $7.52 | $7.30 | $7.41 | 22.83M |
| Aug 10, 2026 | $7.80 | $7.94 | $7.40 | $7.46 | 35.8M |
| Aug 7, 2026 | $7.20 | $8.125 | $7.085 | $8.02 | 65.22M |
| Aug 6, 2026 | $8.045 | $8.19 | $7.00 | $7.08 | 89.57M |
| Aug 5, 2026 | $6.51 | $6.59 | $6.3703 | $6.43 | 36.69M |
| Aug 4, 2026 | $6.18 | $6.53 | $6.16 | $6.51 | 22.89M |
| Aug 3, 2026 | $6.21 | $6.25 | $6.06 | $6.10 | 24.61M |
| Jul 31, 2026 | $6.155 | $6.34 | $6.01 | $6.13 | 35.46M |
| Jul 30, 2026 | $5.76 | $6.19 | $5.70 | $6.14 | 26.69M |
| Jul 29, 2026 | $6.19 | $6.26 | $5.6501 | $5.70 | 46.57M |
| Jul 28, 2026 | $6.29 | $6.51 | $6.02 | $6.24 | 41.37M |
| Jul 27, 2026 | $6.48 | $6.73 | $6.33 | $6.41 | 42.85M |
| Jul 24, 2026 | $6.33 | $6.365 | $6.06 | $6.16 | 32.11M |
| Jul 23, 2026 | $6.42 | $6.50 | $6.19 | $6.22 | 49.78M |
| Jul 22, 2026 | $6.50 | $6.59 | $6.35 | $6.46 | 36.89M |
| Jul 21, 2026 | $6.325 | $6.60 | $6.32 | $6.555 | 38.37M |
| Jul 20, 2026 | $6.28 | $6.4259 | $6.09 | $6.31 | 41.18M |
Latest SOUN news
The latest Smart Investors Daily articles mentioning SOUN.
Stock researchCompany · Financials
Loading stock research…