earnings
SO
NASDAQ · SOUN
SoundHound AI, Inc.
Technology · Software - Application
$5.83
Down-$0.22 (-3.64%)
Updated Sep 29, 2026, 9:38 AM
SID Score
3.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.06B
- P/E ratio
- -15.57
- Dividend yield
- 0.00%
- 52-week range
- $5.65 – $22.17
- Volume
- 15.05M
- Avg. volume
- 46.53M
Price performance · SOUN
SOUN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
SOUN closed at $5.83 after 20 trading sessions, down 18.58% for the selected period.
- Last close
- $5.83
- Period change
- -18.58%
- Period low
- $5.83
- Period high
- $7.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $5.94 | $6.03 | $5.83 | $5.83 | 15.05M |
| Sep 25, 2026 | $6.12 | $6.17 | $6.02 | $6.05 | 11.87M |
| Sep 24, 2026 | $5.9899 | $6.12 | $5.88 | $6.10 | 12.37M |
| Sep 23, 2026 | $6.13 | $6.16 | $6.00 | $6.01 | 11.27M |
| Sep 22, 2026 | $6.19 | $6.22 | $6.09 | $6.12 | 15.34M |
| Sep 21, 2026 | $6.09 | $6.22 | $6.02 | $6.17 | 17.84M |
| Sep 18, 2026 | $6.05 | $6.08 | $5.83 | $5.93 | 19.98M |
| Sep 17, 2026 | $6.10 | $6.11 | $5.99 | $6.00 | 16.69M |
| Sep 16, 2026 | $6.145 | $6.145 | $5.83 | $5.93 | 29.75M |
| Sep 15, 2026 | $6.33 | $6.42 | $6.15 | $6.15 | 18.73M |
| Sep 14, 2026 | $6.25 | $6.65 | $6.24 | $6.47 | 28.61M |
| Sep 11, 2026 | $6.34 | $6.4099 | $6.25 | $6.26 | 13.68M |
| Sep 10, 2026 | $6.35 | $6.50 | $6.26 | $6.28 | 19.3M |
| Sep 9, 2026 | $6.59 | $6.61 | $6.44 | $6.48 | 25.09M |
| Sep 8, 2026 | $6.745 | $6.87 | $6.465 | $6.57 | 39.35M |
| Sep 4, 2026 | $6.684 | $6.79 | $6.61 | $6.74 | 20.67M |
| Sep 3, 2026 | $6.885 | $6.946 | $6.69 | $6.74 | 23.51M |
| Sep 2, 2026 | $6.81 | $7.07 | $6.72 | $6.78 | 23.95M |
| Sep 1, 2026 | $6.965 | $7.00 | $6.76 | $6.85 | 26.45M |
| Aug 31, 2026 | $7.015 | $7.33 | $7.00 | $7.16 | 22.17M |
Latest SOUN news
The latest Smart Investors Daily articles mentioning SOUN.
Stock researchResearch & News · News
Loading stock research…