NASDAQ · SOUNW

SoundHound AI, Inc.

Technology · Software - Application

$1.60

Down-$0.03 (-1.84%)

Updated Aug 14, 2026, 12:42 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SOUNW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SOUNW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$1.685	$1.71	$1.53	$1.60	84.91K
Aug 12, 2026	$1.70	$1.75	$1.60	$1.63	40.53K
Aug 11, 2026	$1.72	$1.775	$1.68	$1.69	13.99K
Aug 10, 2026	$1.93	$1.93	$1.74	$1.74	32.02K
Aug 7, 2026	$1.71	$1.98	$1.71	$1.96	46K
Aug 6, 2026	$2.25	$2.25	$1.75	$1.79	68.68K
Aug 5, 2026	$1.50	$1.57	$1.45	$1.50	23.25K
Aug 4, 2026	$1.50	$1.50	$1.41	$1.475	27.88K
Aug 3, 2026	$1.48	$1.48	$1.31	$1.33	52.88K
Jul 31, 2026	$1.44	$1.44	$1.30	$1.39	22.96K
Jul 30, 2026	$1.42	$1.48	$1.35	$1.42	3.12K
Jul 29, 2026	$1.54	$1.54	$1.28	$1.31	78.79K
Jul 28, 2026	$1.56	$1.64	$1.50	$1.56	39.55K
Jul 27, 2026	$1.58	$1.7299	$1.51	$1.56	23.96K
Jul 24, 2026	$1.62	$1.63	$1.55	$1.55	10.06K
Jul 23, 2026	$1.54	$1.70	$1.54	$1.55	6.12K
Jul 22, 2026	$1.60	$1.675	$1.60	$1.62	11.17K
Jul 21, 2026	$1.56	$1.78	$1.56	$1.693	21.43K
Jul 20, 2026	$1.59	$1.78	$1.54	$1.60	20.39K
Jul 17, 2026	$1.70	$1.70	$1.47	$1.645	24.34K
Jul 16, 2026	$1.70	$1.79	$1.6304	$1.685	13.93K