NASDAQ · SPOK

Spok Holdings, Inc.

Healthcare · Medical - Healthcare Information Services

$10.65

Up+$0.02 (+0.19%)

Updated Sep 13, 2026, 6:08 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SPOK price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPOK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$10.68	$10.695	$10.62	$10.65	86.4K
Sep 10, 2026	$10.57	$10.725	$10.57	$10.63	136.44K
Sep 9, 2026	$10.65	$10.685	$10.52	$10.57	135.66K
Sep 8, 2026	$10.70	$10.715	$10.57	$10.64	118.35K
Sep 4, 2026	$10.70	$10.79	$10.63	$10.71	87.24K
Sep 3, 2026	$10.61	$10.68	$10.53	$10.68	96.85K
Sep 2, 2026	$10.62	$10.63	$10.5106	$10.56	91.56K
Sep 1, 2026	$10.51	$10.6449	$10.51	$10.56	140.72K
Aug 31, 2026	$10.65	$10.75	$10.49	$10.51	159.61K
Aug 28, 2026	$10.42	$10.65	$10.36	$10.65	155.42K
Aug 27, 2026	$10.40	$10.425	$10.2901	$10.36	127.68K
Aug 26, 2026	$10.58	$10.6199	$10.375	$10.415	97.02K
Aug 25, 2026	$10.61	$10.61	$10.47	$10.575	133.1K
Aug 24, 2026	$10.33	$10.70	$10.33	$10.62	154.03K
Aug 21, 2026	$10.47	$10.53	$10.28	$10.31	304.59K
Aug 20, 2026	$10.46	$10.56	$10.40	$10.44	204.55K
Aug 19, 2026	$10.69	$10.71	$10.48	$10.48	176.72K
Aug 18, 2026	$11.03	$11.16	$10.925	$10.97	224.12K
Aug 17, 2026	$11.01	$11.025	$10.83	$10.99	263.51K