NASDAQ · SPSC

SPS Commerce, Inc.

Technology · Software - Infrastructure

$81.09

Up+$1.66 (+2.09%)

Updated Aug 22, 2026, 2:46 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SPSC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$79.39	$81.09	$78.52	$81.09	439.77K
Aug 20, 2026	$80.16	$80.595	$78.60	$79.43	474.9K
Aug 19, 2026	$78.25	$82.14	$78.25	$80.76	497.17K
Aug 18, 2026	$78.00	$78.72	$77.20	$77.38	414.87K
Aug 17, 2026	$77.60	$78.745	$76.0338	$76.23	547.5K
Aug 14, 2026	$80.38	$80.70	$77.695	$79.40	546.96K
Aug 13, 2026	$76.62	$79.47	$75.41	$79.37	923.86K
Aug 12, 2026	$73.39	$76.52	$72.7582	$76.41	842.58K
Aug 11, 2026	$74.21	$75.50	$73.76	$74.91	666.31K
Aug 10, 2026	$72.39	$75.03	$72.39	$74.75	529.8K
Aug 7, 2026	$72.34	$74.47	$72.34	$73.38	694.93K
Aug 6, 2026	$71.99	$72.34	$70.55	$71.97	460.47K
Aug 5, 2026	$74.25	$75.22	$71.71	$72.63	560.16K
Aug 4, 2026	$74.24	$76.13	$73.29	$74.25	574.76K
Aug 3, 2026	$75.52	$78.3299	$75.455	$75.54	896.27K
Jul 31, 2026	$71.70	$75.69	$68.995	$73.39	1.41M
Jul 30, 2026	$67.125	$68.26	$65.42	$65.83	531.22K
Jul 29, 2026	$68.74	$71.21	$68.03	$69.40	780.22K
Jul 28, 2026	$67.095	$69.28	$66.70	$68.495	636.47K
Jul 27, 2026	$62.74	$66.261	$62.72	$65.65	526.71K
Jul 24, 2026	$60.15	$61.58	$60.14	$61.16	342.96K