NASDAQ · SPWR

SunPower Inc.

Energy · Solar

$0.30

Up+$0.05 (+18.21%)

Updated Aug 24, 2026, 1:39 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SPWR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPWR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.2675	$0.3165	$0.26	$0.2999	8.21M
Aug 20, 2026	$0.25	$0.2749	$0.2424	$0.2537	7.73M
Aug 19, 2026	$0.229	$0.26	$0.221	$0.2502	8.23M
Aug 18, 2026	$0.2252	$0.2271	$0.2031	$0.2253	4.23M
Aug 17, 2026	$0.2225	$0.2252	$0.2054	$0.2177	3.98M
Aug 14, 2026	$0.2461	$0.249	$0.215	$0.2205	4.21M
Aug 13, 2026	$0.23	$0.2542	$0.2147	$0.2421	6.68M
Aug 12, 2026	$0.235	$0.242	$0.215	$0.2309	5.48M
Aug 11, 2026	$0.254	$0.2639	$0.234	$0.2389	8.02M
Aug 10, 2026	$0.27	$0.2781	$0.2416	$0.2465	4.9M
Aug 7, 2026	$0.2402	$0.2759	$0.2315	$0.2675	8.69M
Aug 6, 2026	$0.266	$0.2668	$0.2373	$0.2417	5.99M
Aug 5, 2026	$0.29	$0.2989	$0.2627	$0.2677	5.79M
Aug 4, 2026	$0.31	$0.33	$0.28	$0.2994	4.35M
Aug 3, 2026	$0.31	$0.31	$0.2835	$0.303	3.12M
Jul 31, 2026	$0.319	$0.3228	$0.30	$0.3013	3.37M
Jul 30, 2026	$0.301	$0.32	$0.2725	$0.319	4.71M
Jul 29, 2026	$0.31	$0.3266	$0.262	$0.3024	11.09M
Jul 28, 2026	$0.3822	$0.4257	$0.2767	$0.29	40.46M
Jul 27, 2026	$0.492	$0.4998	$0.4658	$0.4833	1.86M