sec filing
SP
NASDAQ · SPWR
SunPower Inc.
Energy · Solar
$0.34
Down-$0.01 (-3.77%)
Updated Sep 14, 2026, 10:21 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 134.09M
- P/E ratio
- 4.37
- Dividend yield
- 0.00%
- 52-week range
- $0.20 – $2.27
- Volume
- 3M
- Avg. volume
- 2.25M
Price performance
SPWR price history
1M range · 19 trading sessions · Daily adjusted prices
SPWR closed at $0.34 after 19 trading sessions, up 54.66% for the selected period.
- Last close
- $0.34
- Period change
- +54.66%
- Period low
- $0.22
- Period high
- $0.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.3471 | $0.3625 | $0.3262 | $0.3367 | 3M |
| Sep 10, 2026 | $0.31 | $0.358 | $0.305 | $0.3499 | 8.46M |
| Sep 9, 2026 | $0.333 | $0.337 | $0.3141 | $0.32 | 5.28M |
| Sep 8, 2026 | $0.3596 | $0.376 | $0.3275 | $0.334 | 7.05M |
| Sep 4, 2026 | $0.3633 | $0.3796 | $0.3277 | $0.3602 | 15.2M |
| Sep 3, 2026 | $0.275 | $0.455 | $0.2653 | $0.402 | 292.83M |
| Sep 2, 2026 | $0.27 | $0.27 | $0.245 | $0.2541 | 4.43M |
| Sep 1, 2026 | $0.289 | $0.289 | $0.262 | $0.2621 | 1.47M |
| Aug 31, 2026 | $0.2988 | $0.2988 | $0.275 | $0.28 | 1.96M |
| Aug 28, 2026 | $0.2998 | $0.3004 | $0.2791 | $0.2928 | 1.51M |
| Aug 27, 2026 | $0.305 | $0.3119 | $0.2901 | $0.2963 | 1.96M |
| Aug 26, 2026 | $0.2868 | $0.3099 | $0.2847 | $0.2994 | 2.58M |
| Aug 25, 2026 | $0.29 | $0.3011 | $0.2785 | $0.2942 | 3.34M |
| Aug 24, 2026 | $0.291 | $0.2943 | $0.2699 | $0.2857 | 4.52M |
| Aug 21, 2026 | $0.2675 | $0.3165 | $0.26 | $0.2999 | 8.21M |
| Aug 20, 2026 | $0.25 | $0.2749 | $0.2424 | $0.2537 | 7.73M |
| Aug 19, 2026 | $0.229 | $0.26 | $0.221 | $0.2502 | 8.23M |
| Aug 18, 2026 | $0.2252 | $0.2271 | $0.2031 | $0.2253 | 4.23M |
| Aug 17, 2026 | $0.2225 | $0.2252 | $0.2054 | $0.2177 | 3.98M |
Latest SPWR news
The latest Smart Investors Daily articles mentioning SPWR.
Stock researchResearch & News · SEC Filings
Loading stock research…