earnings
SR
NASDAQ · SRTA
Strata Critical Medical, Inc.
Industrials · Airlines, Airports & Air Services
$5.13
Down-$0.09 (-1.72%)
Updated Sep 11, 2026, 11:41 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 454.25M
- P/E ratio
- 10.74
- Dividend yield
- 0.00%
- 52-week range
- $3.95 – $6.50
- Volume
- 797.12K
- Avg. volume
- 907.57K
Price performance
SRTA price history
1M range · 20 trading sessions · Daily adjusted prices
SRTA closed at $5.13 after 20 trading sessions, down 14.07% for the selected period.
- Last close
- $5.13
- Period change
- -14.07%
- Period low
- $5.13
- Period high
- $6.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $5.20 | $5.33 | $5.10 | $5.13 | 797.12K |
| Sep 9, 2026 | $5.25 | $5.31 | $5.20 | $5.22 | 768.73K |
| Sep 8, 2026 | $5.31 | $5.35 | $5.22 | $5.31 | 879.51K |
| Sep 4, 2026 | $5.34 | $5.43 | $5.305 | $5.32 | 650.33K |
| Sep 3, 2026 | $5.44 | $5.46 | $5.30 | $5.37 | 757.11K |
| Sep 2, 2026 | $5.38 | $5.55 | $5.355 | $5.39 | 1.16M |
| Sep 1, 2026 | $5.60 | $5.63 | $5.33 | $5.37 | 1.05M |
| Aug 31, 2026 | $5.94 | $5.96 | $5.635 | $5.66 | 966.09K |
| Aug 28, 2026 | $6.14 | $6.15 | $5.885 | $5.97 | 564.47K |
| Aug 27, 2026 | $6.12 | $6.325 | $6.11 | $6.17 | 777.06K |
| Aug 26, 2026 | $6.15 | $6.21 | $6.04 | $6.12 | 431.58K |
| Aug 25, 2026 | $6.00 | $6.27 | $5.995 | $6.19 | 906.6K |
| Aug 24, 2026 | $6.20 | $6.28 | $5.88 | $5.97 | 887.53K |
| Aug 21, 2026 | $6.05 | $6.29 | $6.00 | $6.24 | 1.05M |
| Aug 20, 2026 | $5.81 | $6.02 | $5.81 | $5.96 | 1.32M |
| Aug 19, 2026 | $5.79 | $5.96 | $5.755 | $5.89 | 819.32K |
| Aug 18, 2026 | $5.80 | $5.90 | $5.675 | $5.70 | 896.1K |
| Aug 17, 2026 | $5.85 | $5.965 | $5.81 | $5.90 | 534.21K |
| Aug 14, 2026 | $5.97 | $6.00 | $5.87 | $5.90 | 612.31K |
| Aug 13, 2026 | $6.02 | $6.075 | $5.9011 | $5.97 | 688.57K |
Latest SRTA news
The latest Smart Investors Daily articles mentioning SRTA.
Stock researchCompany · Dividend
Loading stock research…