NASDAQ · SSTI

SoundThinking, Inc.

Technology · Software - Application

$5.64

Up+$0.15 (+2.66%)

Updated Sep 11, 2026, 5:04 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SSTI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SSTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$5.75	$5.7899	$5.6011	$5.64	74.51K
Sep 9, 2026	$6.1433	$6.1433	$5.77	$5.79	112.51K
Sep 8, 2026	$6.05	$6.05	$5.95	$5.99	43.08K
Sep 4, 2026	$6.13	$6.192	$5.85	$6.115	55.44K
Sep 3, 2026	$6.11	$6.13	$5.96	$6.08	105.43K
Sep 2, 2026	$6.00	$6.11	$5.97	$6.07	97.19K
Sep 1, 2026	$6.39	$6.72	$5.915	$5.97	173.7K
Aug 31, 2026	$6.19	$6.56	$6.0525	$6.44	195.86K
Aug 28, 2026	$6.29	$6.392	$6.17	$6.20	87.19K
Aug 27, 2026	$6.03	$6.39	$6.005	$6.32	130.31K
Aug 26, 2026	$6.10	$6.19	$6.00	$6.02	101.91K
Aug 25, 2026	$6.01	$6.185	$5.92	$6.15	98.79K
Aug 24, 2026	$6.14	$6.14	$5.80	$6.02	286.54K
Aug 21, 2026	$6.16	$6.20	$5.96	$6.17	205.85K
Aug 20, 2026	$6.06	$6.20	$6.025	$6.15	167.37K
Aug 19, 2026	$5.89	$6.25	$5.77	$6.14	203.66K
Aug 18, 2026	$5.54	$5.945	$5.52	$5.90	300.63K
Aug 17, 2026	$6.24	$6.24	$5.57	$5.58	551.85K
Aug 14, 2026	$6.19	$6.66	$5.82	$6.20	876.1K
Aug 13, 2026	$8.25	$8.41	$8.10	$8.27	52.41K