sec filing
ST
NASDAQ · STKS
The ONE Group Hospitality, Inc.
Consumer Cyclical · Restaurants
$1.10
Down-$0.01 (-0.90%)
Updated Oct 21, 2026, 3:14 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 58.96M
- P/E ratio
- -3.61
- Dividend yield
- 0.00%
- 52-week range
- $1.11 – $2.69
- Volume
- 83.21K
- Avg. volume
- 89.34K
Price performance · STKS
STKS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
STKS closed at $1.10 after 21 trading sessions, down 32.93% for the selected period.
- Last close
- $1.10
- Period change
- -32.93%
- Period low
- $1.10
- Period high
- $1.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.12 | $1.21 | $1.085 | $1.10 | 83.21K |
| Oct 19, 2026 | $1.18 | $1.19 | $1.1051 | $1.11 | 55.19K |
| Oct 16, 2026 | $1.39 | $1.39 | $1.19 | $1.21 | 38.78K |
| Oct 15, 2026 | $1.50 | $1.50 | $1.37 | $1.41 | 37.18K |
| Oct 14, 2026 | $1.485 | $1.575 | $1.40 | $1.41 | 39.59K |
| Oct 13, 2026 | $1.5512 | $1.5512 | $1.46 | $1.50 | 24.3K |
| Oct 12, 2026 | $1.54 | $1.58 | $1.51 | $1.54 | 5.92K |
| Oct 9, 2026 | $1.50 | $1.52 | $1.50 | $1.50 | 2.35K |
| Oct 8, 2026 | $1.50 | $1.54 | $1.50 | $1.52 | 34.12K |
| Oct 7, 2026 | $1.52 | $1.595 | $1.50 | $1.50 | 18.03K |
| Oct 6, 2026 | $1.54 | $1.6099 | $1.5388 | $1.55 | 47.78K |
| Oct 5, 2026 | $1.55 | $1.66 | $1.54 | $1.54 | 21.59K |
| Oct 2, 2026 | $1.645 | $1.645 | $1.56 | $1.56 | 9.68K |
| Oct 1, 2026 | $1.55 | $1.60 | $1.54 | $1.54 | 32.29K |
| Sep 30, 2026 | $1.66 | $1.66 | $1.60 | $1.60 | 7.29K |
| Sep 29, 2026 | $1.67 | $1.71 | $1.5949 | $1.67 | 15.69K |
| Sep 28, 2026 | $1.64 | $1.69 | $1.59 | $1.67 | 17.8K |
| Sep 25, 2026 | $1.66 | $1.68 | $1.57 | $1.64 | 14.78K |
| Sep 24, 2026 | $1.64 | $1.64 | $1.61 | $1.63 | 5.91K |
| Sep 23, 2026 | $1.62 | $1.64 | $1.615 | $1.64 | 3.01K |
| Sep 22, 2026 | $1.66 | $1.67 | $1.62 | $1.64 | 14.69K |
Latest STKS news
The latest Smart Investors Daily articles mentioning STKS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…