sec filing
NASDAQ · STLD
Steel Dynamics, Inc.
Basic Materials · Steel
$242.06
Down-$3.97 (-1.61%)
Updated Sep 5, 2026, 5:00 PM
SID Score
6.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 25.27B
- P/E ratio
- 22.56
- Dividend yield
- 1.02%
- 52-week range
- $162.16 – $288.74
- Volume
- 1.18M
- Avg. volume
- 1.27M
Price performance
STLD price history
1M range · 21 trading sessions · Daily adjusted prices
STLD closed at $242.06 after 21 trading sessions, down 7.77% for the selected period.
- Last close
- $242.06
- Period change
- -7.77%
- Period low
- $219.00
- Period high
- $268.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $245.87 | $246.67 | $240.52 | $242.06 | 1.18M |
| Sep 3, 2026 | $250.25 | $251.88 | $244.66 | $246.03 | 889.25K |
| Sep 2, 2026 | $236.90 | $248.375 | $235.89 | $247.64 | 1.19M |
| Sep 1, 2026 | $229.115 | $236.11 | $229.04 | $234.09 | 664.32K |
| Aug 31, 2026 | $235.37 | $237.87 | $231.93 | $232.62 | 916.34K |
| Aug 28, 2026 | $237.14 | $239.37 | $232.02 | $234.665 | 670.3K |
| Aug 27, 2026 | $234.51 | $236.44 | $232.11 | $235.84 | 787.72K |
| Aug 26, 2026 | $231.43 | $236.94 | $230.73 | $235.90 | 1.21M |
| Aug 25, 2026 | $230.74 | $232.39 | $227.68 | $231.08 | 1.32M |
| Aug 24, 2026 | $235.64 | $244.25 | $227.51 | $229.27 | 2.08M |
| Aug 21, 2026 | $225.25 | $230.78 | $223.51 | $228.68 | 2M |
| Aug 20, 2026 | $226.87 | $227.76 | $218.02 | $219.00 | 2.25M |
| Aug 19, 2026 | $252.56 | $252.56 | $223.20 | $231.01 | 2.48M |
| Aug 18, 2026 | $256.22 | $257.215 | $249.09 | $249.81 | 973.23K |
| Aug 17, 2026 | $253.41 | $259.04 | $250.02 | $258.16 | 762.5K |
| Aug 14, 2026 | $262.14 | $263.23 | $255.11 | $255.77 | 891.07K |
| Aug 13, 2026 | $264.85 | $264.85 | $259.50 | $260.53 | 607.96K |
| Aug 12, 2026 | $264.88 | $264.88 | $260.24 | $263.18 | 705.99K |
| Aug 11, 2026 | $267.89 | $271.00 | $263.04 | $263.69 | 925.95K |
| Aug 10, 2026 | $262.71 | $269.18 | $261.70 | $268.60 | 1.23M |
| Aug 7, 2026 | $261.37 | $262.76 | $255.80 | $262.45 | 995.43K |
Latest STLD news
The latest Smart Investors Daily articles mentioning STLD.
Stock researchCompany · Forecast
Loading stock research…