sec filing
NASDAQ · STLD
Steel Dynamics, Inc.
Basic Materials · Steel
$235.20
Down-$1.54 (-0.65%)
Updated Sep 26, 2026, 12:28 AM
SID Score
6.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 25.27B
- P/E ratio
- 22.56
- Dividend yield
- 1.05%
- 52-week range
- $162.16 – $288.74
- Volume
- 563.07K
- Avg. volume
- 1.27M
Price performance
STLD price history
1M range · 19 trading sessions · Daily adjusted prices
STLD closed at $235.20 after 19 trading sessions, up 0.23% for the selected period.
- Last close
- $235.20
- Period change
- +0.23%
- Period low
- $229.99
- Period high
- $247.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $233.74 | $237.76 | $233.29 | $235.20 | 563.07K |
| Sep 23, 2026 | $231.99 | $237.46 | $231.06 | $234.29 | 662.36K |
| Sep 22, 2026 | $229.99 | $234.42 | $229.53 | $233.99 | 920.92K |
| Sep 21, 2026 | $234.49 | $235.91 | $229.2401 | $229.99 | 863.31K |
| Sep 18, 2026 | $244.98 | $244.98 | $232.405 | $235.26 | 3.1M |
| Sep 17, 2026 | $242.44 | $247.10 | $242.30 | $245.35 | 845.64K |
| Sep 16, 2026 | $241.09 | $243.635 | $235.08 | $238.23 | 913.03K |
| Sep 15, 2026 | $236.21 | $241.405 | $234.04 | $239.22 | 1.14M |
| Sep 14, 2026 | $241.04 | $245.86 | $233.80 | $234.53 | 1.04M |
| Sep 11, 2026 | $239.01 | $241.00 | $234.375 | $239.79 | 697.06K |
| Sep 10, 2026 | $238.49 | $239.81 | $236.22 | $237.08 | 674.62K |
| Sep 9, 2026 | $240.092 | $245.9825 | $240.092 | $240.69 | 808.54K |
| Sep 8, 2026 | $241.34 | $246.00 | $238.14 | $240.31 | 1.24M |
| Sep 4, 2026 | $245.87 | $246.67 | $240.52 | $242.06 | 1.18M |
| Sep 3, 2026 | $250.25 | $251.88 | $244.66 | $246.03 | 889.25K |
| Sep 2, 2026 | $236.90 | $248.375 | $235.89 | $247.64 | 1.19M |
| Sep 1, 2026 | $229.115 | $236.11 | $229.04 | $234.09 | 664.32K |
| Aug 31, 2026 | $235.37 | $237.87 | $231.93 | $232.62 | 916.34K |
| Aug 28, 2026 | $237.14 | $239.37 | $232.02 | $234.665 | 670.3K |
Latest STLD news
The latest Smart Investors Daily articles mentioning STLD.
Stock researchCompany · Forecast
Loading stock research…