sec filing
NASDAQ · STLD
Steel Dynamics, Inc.
Basic Materials · Steel
$222.90
Up+$1.01 (+0.45%)
Updated Nov 8, 2026, 6:51 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 25.27B
- P/E ratio
- 22.56
- Dividend yield
- 1.10%
- 52-week range
- $162.16 – $288.74
- Volume
- 970.89K
- Avg. volume
- 1.27M
Price performance · STLD
STLD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
STLD closed at $222.90 after 20 trading sessions, down 6.79% for the selected period.
- Last close
- $222.90
- Period change
- -6.79%
- Period low
- $221.90
- Period high
- $253.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $224.66 | $229.745 | $222.53 | $222.90 | 970.89K |
| Nov 5, 2026 | $241.40 | $242.64 | $221.27 | $221.895 | 1.85M |
| Nov 4, 2026 | $250.35 | $258.00 | $235.00 | $240.12 | 1.36M |
| Nov 3, 2026 | $253.13 | $253.13 | $246.46 | $247.66 | 807.2K |
| Nov 2, 2026 | $255.09 | $259.24 | $250.385 | $251.91 | 960.23K |
| Oct 30, 2026 | $252.88 | $253.21 | $246.23 | $250.80 | 806.86K |
| Oct 29, 2026 | $251.81 | $254.125 | $249.56 | $253.53 | 841.67K |
| Oct 28, 2026 | $246.18 | $250.13 | $238.11 | $249.99 | 1.15M |
| Oct 27, 2026 | $241.31 | $246.99 | $238.24 | $246.80 | 1.19M |
| Oct 26, 2026 | $241.90 | $245.0879 | $231.06 | $237.55 | 1.49M |
| Oct 23, 2026 | $240.99 | $248.31 | $240.38 | $241.53 | 823.93K |
| Oct 22, 2026 | $243.52 | $244.82 | $232.44 | $239.90 | 1.39M |
| Oct 21, 2026 | $244.54 | $248.96 | $241.56 | $247.97 | 763.95K |
| Oct 20, 2026 | $232.65 | $246.345 | $231.25 | $244.37 | 1.67M |
| Oct 19, 2026 | $245.73 | $248.545 | $240.44 | $245.17 | 1.53M |
| Oct 16, 2026 | $243.64 | $248.92 | $239.76 | $240.54 | 905.88K |
| Oct 15, 2026 | $242.65 | $243.582 | $235.25 | $240.76 | 921.98K |
| Oct 14, 2026 | $238.95 | $243.30 | $238.27 | $242.92 | 766.38K |
| Oct 13, 2026 | $239.50 | $241.92 | $237.28 | $240.63 | 688.45K |
| Oct 12, 2026 | $238.90 | $241.63 | $237.95 | $239.14 | 705.98K |
Latest STLD news
The latest Smart Investors Daily articles mentioning STLD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…