analyst
NASDAQ · STLD
Steel Dynamics, Inc.
Basic Materials · Steel
$240.54
Down-$0.22 (-0.09%)
Updated Oct 18, 2026, 11:55 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 25.27B
- P/E ratio
- 22.56
- Dividend yield
- 1.02%
- 52-week range
- $162.16 – $288.74
- Volume
- 905.88K
- Avg. volume
- 1.27M
Price performance · STLD
STLD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
STLD closed at $240.54 after 20 trading sessions, up 4.59% for the selected period.
- Last close
- $240.54
- Period change
- +4.59%
- Period low
- $221.61
- Period high
- $242.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $243.64 | $248.92 | $239.76 | $240.54 | 905.88K |
| Oct 15, 2026 | $242.65 | $243.582 | $235.25 | $240.76 | 921.98K |
| Oct 14, 2026 | $238.95 | $243.30 | $238.27 | $242.92 | 766.38K |
| Oct 13, 2026 | $239.50 | $241.92 | $237.28 | $240.63 | 688.45K |
| Oct 12, 2026 | $238.90 | $241.63 | $237.95 | $239.14 | 705.98K |
| Oct 9, 2026 | $236.31 | $241.56 | $235.01 | $238.38 | 599.38K |
| Oct 8, 2026 | $233.94 | $237.55 | $232.97 | $234.17 | 852.47K |
| Oct 7, 2026 | $233.78 | $237.02 | $233.265 | $234.09 | 579.92K |
| Oct 6, 2026 | $241.12 | $242.61 | $237.1414 | $238.17 | 872.85K |
| Oct 5, 2026 | $233.02 | $245.185 | $233.02 | $241.04 | 1.06M |
| Oct 2, 2026 | $228.78 | $233.135 | $228.14 | $231.99 | 574.61K |
| Oct 1, 2026 | $222.00 | $227.255 | $219.10 | $226.17 | 1.07M |
| Sep 30, 2026 | $221.87 | $226.00 | $220.46 | $221.61 | 1.22M |
| Sep 29, 2026 | $231.86 | $232.13 | $221.65 | $221.90 | 1.17M |
| Sep 28, 2026 | $229.99 | $233.03 | $227.10 | $230.39 | 1.01M |
| Sep 25, 2026 | $235.44 | $236.48 | $231.675 | $233.66 | 508.84K |
| Sep 24, 2026 | $233.74 | $237.76 | $233.29 | $235.20 | 563.07K |
| Sep 23, 2026 | $231.99 | $237.46 | $231.06 | $234.29 | 662.36K |
| Sep 22, 2026 | $229.99 | $234.42 | $229.53 | $233.99 | 920.92K |
| Sep 21, 2026 | $234.49 | $235.91 | $229.2401 | $229.99 | 863.31K |
Latest STLD news
The latest Smart Investors Daily articles mentioning STLD.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…