sec filing
NASDAQ · STLD
Steel Dynamics, Inc.
Basic Materials · Steel
$255.77
Down-$4.76 (-1.83%)
Updated Aug 15, 2026, 11:10 PM
SID Score
7.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 25.27B
- P/E ratio
- 22.56
- Dividend yield
- 0.96%
- 52-week range
- $162.16 – $288.74
- Volume
- 890.46K
- Avg. volume
- 1.27M
Price performance
STLD price history
1M range · 21 trading sessions · Daily adjusted prices
STLD closed at $255.77 after 21 trading sessions, up 8.60% for the selected period.
- Last close
- $255.77
- Period change
- +8.60%
- Period low
- $230.49
- Period high
- $268.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $262.14 | $263.23 | $255.11 | $255.77 | 890.46K |
| Aug 13, 2026 | $264.85 | $264.85 | $259.50 | $260.53 | 607.96K |
| Aug 12, 2026 | $264.88 | $264.88 | $260.24 | $263.18 | 705.99K |
| Aug 11, 2026 | $267.89 | $271.00 | $263.04 | $263.69 | 925.95K |
| Aug 10, 2026 | $262.71 | $269.18 | $261.70 | $268.60 | 1.23M |
| Aug 7, 2026 | $261.37 | $262.76 | $255.80 | $262.45 | 995.43K |
| Aug 6, 2026 | $266.13 | $266.61 | $260.92 | $261.48 | 902.95K |
| Aug 5, 2026 | $267.69 | $273.36 | $264.495 | $265.96 | 1.1M |
| Aug 4, 2026 | $264.00 | $267.21 | $253.595 | $265.10 | 1.66M |
| Aug 3, 2026 | $255.72 | $258.53 | $245.12 | $258.38 | 1.04M |
| Jul 31, 2026 | $255.23 | $255.23 | $250.30 | $251.26 | 902.84K |
| Jul 30, 2026 | $255.075 | $255.31 | $248.0325 | $252.50 | 920.04K |
| Jul 29, 2026 | $265.19 | $265.55 | $250.92 | $252.34 | 1.33M |
| Jul 28, 2026 | $250.30 | $261.395 | $250.00 | $259.74 | 1.5M |
| Jul 27, 2026 | $246.49 | $250.84 | $244.8757 | $250.27 | 1.41M |
| Jul 24, 2026 | $240.94 | $247.68 | $239.21 | $247.11 | 862.82K |
| Jul 23, 2026 | $240.47 | $246.43 | $238.19 | $240.57 | 1.19M |
| Jul 22, 2026 | $235.83 | $241.55 | $234.935 | $238.64 | 1.29M |
| Jul 21, 2026 | $239.07 | $239.99 | $231.955 | $233.52 | 1.82M |
| Jul 20, 2026 | $235.89 | $237.37 | $228.77 | $230.49 | 1.77M |
| Jul 17, 2026 | $232.70 | $236.33 | $229.63 | $235.51 | 812.17K |
Latest STLD news
The latest Smart Investors Daily articles mentioning STLD.
Stock researchResearch & News · Competitors
Loading stock research…