NASDAQ · STLD

Steel Dynamics, Inc.

Basic Materials · Steel

$240.54

Down-$0.22 (-0.09%)

Updated Oct 18, 2026, 11:53 PM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · STLD

STLD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

STLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$243.64	$248.92	$239.76	$240.54	905.88K
Oct 15, 2026	$242.65	$243.582	$235.25	$240.76	921.98K
Oct 14, 2026	$238.95	$243.30	$238.27	$242.92	766.38K
Oct 13, 2026	$239.50	$241.92	$237.28	$240.63	688.45K
Oct 12, 2026	$238.90	$241.63	$237.95	$239.14	705.98K
Oct 9, 2026	$236.31	$241.56	$235.01	$238.38	599.38K
Oct 8, 2026	$233.94	$237.55	$232.97	$234.17	852.47K
Oct 7, 2026	$233.78	$237.02	$233.265	$234.09	579.92K
Oct 6, 2026	$241.12	$242.61	$237.1414	$238.17	872.85K
Oct 5, 2026	$233.02	$245.185	$233.02	$241.04	1.06M
Oct 2, 2026	$228.78	$233.135	$228.14	$231.99	574.61K
Oct 1, 2026	$222.00	$227.255	$219.10	$226.17	1.07M
Sep 30, 2026	$221.87	$226.00	$220.46	$221.61	1.22M
Sep 29, 2026	$231.86	$232.13	$221.65	$221.90	1.17M
Sep 28, 2026	$229.99	$233.03	$227.10	$230.39	1.01M
Sep 25, 2026	$235.44	$236.48	$231.675	$233.66	508.84K
Sep 24, 2026	$233.74	$237.76	$233.29	$235.20	563.07K
Sep 23, 2026	$231.99	$237.46	$231.06	$234.29	662.36K
Sep 22, 2026	$229.99	$234.42	$229.53	$233.99	920.92K
Sep 21, 2026	$234.49	$235.91	$229.2401	$229.99	863.31K