sec filing
ST
NASDAQ · STRT
Strattec Security Corporation
Consumer Cyclical · Auto - Parts
$75.04
Up+$4.75 (+6.76%)
Updated Aug 30, 2026, 6:48 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 341.06M
- P/E ratio
- 14.05
- Dividend yield
- 0.00%
- 52-week range
- $57.01 – $93.00
- Volume
- 121.23K
- Avg. volume
- 52.06K
Price performance
STRT price history
1M range · 20 trading sessions · Daily adjusted prices
STRT closed at $75.04 after 20 trading sessions, down 13.55% for the selected period.
- Last close
- $75.04
- Period change
- -13.55%
- Period low
- $70.29
- Period high
- $88.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $70.32 | $75.625 | $70.32 | $75.04 | 121.23K |
| Aug 27, 2026 | $71.97 | $72.9299 | $70.12 | $70.29 | 87.48K |
| Aug 26, 2026 | $93.00 | $93.00 | $68.18 | $72.76 | 274.61K |
| Aug 25, 2026 | $77.67 | $79.50 | $77.55 | $79.07 | 71.79K |
| Aug 24, 2026 | $81.79 | $81.79 | $76.75 | $77.67 | 79.37K |
| Aug 21, 2026 | $80.30 | $81.86 | $79.795 | $81.79 | 81.07K |
| Aug 20, 2026 | $80.51 | $80.645 | $77.95 | $79.41 | 59.25K |
| Aug 19, 2026 | $82.00 | $82.595 | $80.385 | $80.555 | 57.28K |
| Aug 18, 2026 | $81.94 | $84.25 | $80.30 | $81.78 | 181.13K |
| Aug 17, 2026 | $82.60 | $82.80 | $81.00 | $81.74 | 48.1K |
| Aug 14, 2026 | $81.00 | $83.79 | $80.20 | $83.34 | 104.81K |
| Aug 13, 2026 | $82.42 | $82.42 | $80.07 | $80.80 | 101.46K |
| Aug 12, 2026 | $83.23 | $84.60 | $80.83 | $81.675 | 106.86K |
| Aug 11, 2026 | $84.295 | $87.29 | $83.02 | $83.47 | 100.29K |
| Aug 10, 2026 | $86.00 | $86.43 | $82.6713 | $83.42 | 82.65K |
| Aug 7, 2026 | $86.18 | $88.31 | $86.075 | $86.39 | 46.05K |
| Aug 6, 2026 | $88.50 | $89.61 | $86.18 | $86.82 | 80K |
| Aug 5, 2026 | $89.26 | $90.285 | $87.51 | $88.96 | 55.32K |
| Aug 4, 2026 | $87.64 | $89.54 | $86.28 | $88.48 | 97.14K |
| Aug 3, 2026 | $88.00 | $90.53 | $85.94 | $86.80 | 72.92K |
Latest STRT news
The latest Smart Investors Daily articles mentioning STRT.
Stock researchCompany · Financials
Loading stock research…