price
SU
NASDAQ · SUPX
SuperX AI Technology Limited
Technology · Software - Infrastructure
$6.95
Up+$0.02 (+0.29%)
Updated Aug 14, 2026, 7:13 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 613.11M
- P/E ratio
- -253.28
- Dividend yield
- 0.00%
- 52-week range
- $5.61 – $12.48
- Volume
- 91.44K
- Avg. volume
- 324.36K
Price performance
SUPX price history
1M range · 21 trading sessions · Daily adjusted prices
SUPX closed at $6.95 after 21 trading sessions, down 9.62% for the selected period.
- Last close
- $6.95
- Period change
- -9.62%
- Period low
- $5.81
- Period high
- $7.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $7.16 | $7.295 | $6.85 | $6.95 | 91.44K |
| Aug 12, 2026 | $6.96 | $7.25 | $6.69 | $7.10 | 163.16K |
| Aug 11, 2026 | $6.72 | $6.95 | $6.605 | $6.89 | 67.18K |
| Aug 10, 2026 | $6.55 | $6.88 | $6.55 | $6.82 | 214.7K |
| Aug 7, 2026 | $7.01 | $7.37 | $6.55 | $6.65 | 256.43K |
| Aug 6, 2026 | $7.00 | $7.105 | $6.32 | $6.52 | 133.84K |
| Aug 5, 2026 | $7.20 | $7.60 | $6.87 | $7.00 | 218.61K |
| Aug 4, 2026 | $6.70 | $7.27 | $6.412 | $7.20 | 162.68K |
| Aug 3, 2026 | $6.59 | $7.07 | $6.28 | $6.80 | 158.11K |
| Jul 31, 2026 | $6.36 | $6.815 | $6.28 | $6.49 | 114.98K |
| Jul 30, 2026 | $5.93 | $6.48 | $5.825 | $6.35 | 222.37K |
| Jul 29, 2026 | $6.45 | $6.57 | $5.61 | $5.81 | 363.03K |
| Jul 28, 2026 | $6.90 | $7.11 | $6.20 | $6.58 | 313.84K |
| Jul 27, 2026 | $7.15 | $7.42 | $6.67 | $6.96 | 92.08K |
| Jul 24, 2026 | $6.45 | $7.115 | $6.20 | $7.05 | 299.77K |
| Jul 23, 2026 | $7.20 | $7.395 | $6.26 | $6.35 | 253.79K |
| Jul 22, 2026 | $7.40 | $7.80 | $7.20 | $7.25 | 179.01K |
| Jul 21, 2026 | $7.50 | $7.705 | $7.34 | $7.39 | 66.75K |
| Jul 20, 2026 | $7.67 | $7.74 | $7.505 | $7.56 | 65.54K |
| Jul 17, 2026 | $7.42 | $7.92 | $7.35 | $7.54 | 89.09K |
| Jul 16, 2026 | $7.30 | $7.91 | $7.30 | $7.69 | 89.72K |
Latest SUPX news
The latest Smart Investors Daily articles mentioning SUPX.
Stock researchCompany · Earnings
Loading stock research…