SW
NASDAQ · SWVL
Swvl Holdings Corp.
Technology · Software - Application
$1.42
Down-$0.02 (-1.39%)
Updated Aug 16, 2026, 9:50 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.25M
- P/E ratio
- -10.43
- Dividend yield
- 0.00%
- 52-week range
- $1.30 – $2.10
- Volume
- 5.23K
- Avg. volume
- 9.41K
Price performance
SWVL price history
1M range · 20 trading sessions · Daily adjusted prices
SWVL closed at $1.42 after 20 trading sessions, down 4.05% for the selected period.
- Last close
- $1.42
- Period change
- -4.05%
- Period low
- $1.35
- Period high
- $1.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.44 | $1.44 | $1.42 | $1.42 | 5.23K |
| Aug 13, 2026 | $1.4016 | $1.44 | $1.4016 | $1.44 | 2.59K |
| Aug 12, 2026 | $1.47 | $1.47 | $1.40 | $1.41 | 6.67K |
| Aug 11, 2026 | $1.425 | $1.475 | $1.425 | $1.45 | 3.55K |
| Aug 10, 2026 | $1.41 | $1.4399 | $1.3802 | $1.40 | 5.85K |
| Aug 7, 2026 | $1.3801 | $1.4499 | $1.37 | $1.37 | 5.09K |
| Aug 6, 2026 | $1.36 | $1.41 | $1.36 | $1.41 | 6.17K |
| Aug 5, 2026 | $1.365 | $1.40 | $1.365 | $1.40 | 9.08K |
| Aug 4, 2026 | $1.41 | $1.41 | $1.35 | $1.35 | 11.29K |
| Aug 3, 2026 | $1.39 | $1.47 | $1.35 | $1.43 | 21.45K |
| Jul 31, 2026 | $1.39 | $1.42 | $1.38 | $1.38 | 8.45K |
| Jul 30, 2026 | $1.39 | $1.50 | $1.38 | $1.39 | 9.67K |
| Jul 29, 2026 | $1.42 | $1.42 | $1.37 | $1.38 | 6.85K |
| Jul 28, 2026 | $1.46 | $1.50 | $1.36 | $1.37 | 72.95K |
| Jul 27, 2026 | $1.4465 | $1.495 | $1.37 | $1.42 | 26.2K |
| Jul 24, 2026 | $1.42 | $1.42 | $1.39 | $1.40 | 8.45K |
| Jul 23, 2026 | $1.36 | $1.425 | $1.35 | $1.39 | 12.6K |
| Jul 22, 2026 | $1.47 | $1.49 | $1.33 | $1.37 | 15.42K |
| Jul 21, 2026 | $1.44 | $1.4584 | $1.39 | $1.39 | 6.62K |
| Jul 20, 2026 | $1.42 | $1.48 | $1.41 | $1.48 | 2.85K |
Latest SWVL news
The latest Smart Investors Daily articles mentioning SWVL.
Stock researchCompany · Financials
Loading stock research…
