dividends
SX
NASDAQ · SXC
SunCoke Energy, Inc.
Energy · Coal
$9.64
Up+$0.07 (+0.73%)
Updated Sep 29, 2026, 6:28 AM
SID Score
7.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 618.9M
- P/E ratio
- 9.6
- Dividend yield
- 4.98%
- 52-week range
- $5.56 – $10.68
- Volume
- 1.35M
- Avg. volume
- 1.19M
Price performance · SXC
SXC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
SXC closed at $9.64 after 20 trading sessions, down 6.68% for the selected period.
- Last close
- $9.64
- Period change
- -6.68%
- Period low
- $9.46
- Period high
- $10.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $9.49 | $9.64 | $9.42 | $9.64 | 1.35M |
| Sep 25, 2026 | $9.70 | $9.70 | $9.415 | $9.57 | 1.01M |
| Sep 24, 2026 | $9.90 | $10.02 | $9.67 | $9.75 | 1.14M |
| Sep 23, 2026 | $9.78 | $10.02 | $9.70 | $9.95 | 891.36K |
| Sep 22, 2026 | $9.51 | $9.895 | $9.48 | $9.83 | 830.1K |
| Sep 21, 2026 | $9.49 | $9.555 | $9.39 | $9.50 | 639.49K |
| Sep 18, 2026 | $9.64 | $9.64 | $9.26 | $9.49 | 2.15M |
| Sep 17, 2026 | $9.71 | $9.805 | $9.535 | $9.66 | 882.54K |
| Sep 16, 2026 | $9.54 | $9.715 | $9.395 | $9.61 | 788.88K |
| Sep 15, 2026 | $9.59 | $9.63 | $9.27 | $9.46 | 1.04M |
| Sep 14, 2026 | $9.90 | $9.98 | $9.515 | $9.54 | 765.43K |
| Sep 11, 2026 | $10.14 | $10.22 | $9.89 | $10.02 | 975.03K |
| Sep 10, 2026 | $10.18 | $10.24 | $10.0401 | $10.13 | 723.83K |
| Sep 9, 2026 | $10.34 | $10.425 | $10.135 | $10.19 | 921.44K |
| Sep 8, 2026 | $10.36 | $10.49 | $10.18 | $10.23 | 631.68K |
| Sep 4, 2026 | $10.18 | $10.42 | $10.18 | $10.33 | 466.17K |
| Sep 3, 2026 | $10.66 | $10.66 | $10.015 | $10.19 | 922.45K |
| Sep 2, 2026 | $10.24 | $10.68 | $10.24 | $10.57 | 850.14K |
| Sep 1, 2026 | $10.33 | $10.33 | $10.10 | $10.21 | 1.06M |
| Aug 31, 2026 | $10.31 | $10.45 | $10.2009 | $10.33 | 944.44K |
Latest SXC news
The latest Smart Investors Daily articles mentioning SXC.
Stock researchCompany · Earnings
Loading stock research…