NASDAQ · SXTC

China SXT Pharmaceuticals, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$2.41

Down-$0.55 (-18.58%)

Updated Oct 5, 2026, 6:17 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SXTC

SXTC price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

SXTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$3.00	$3.09	$1.941	$2.41	779.92K
Oct 1, 2026	$3.02	$3.27	$2.91	$2.96	299.67K
Sep 30, 2026	$2.79	$3.10	$2.76	$3.01	192.47K
Sep 29, 2026	$2.49	$3.05	$2.23	$2.81	872.79K
Sep 28, 2026	$2.59	$2.74	$2.52	$2.52	42.2K
Sep 25, 2026	$2.4811	$2.60	$2.48	$2.57	18.17K
Sep 24, 2026	$2.53	$2.60	$2.48	$2.55	41.79K
Sep 23, 2026	$2.47	$2.68	$2.35	$2.51	75.24K
Sep 22, 2026	$2.31	$2.49	$2.30	$2.47	66.45K
Sep 21, 2026	$2.35	$2.4081	$2.2543	$2.38	60.57K
Sep 18, 2026	$2.39	$2.48	$2.31	$2.40	55.68K
Sep 17, 2026	$2.34	$2.52	$2.2231	$2.435	204.17K
Sep 16, 2026	$2.335	$2.3996	$2.13	$2.19	115.23K
Sep 15, 2026	$2.53	$2.56	$2.33	$2.36	123.01K
Sep 14, 2026	$2.47	$2.7184	$2.2809	$2.66	310.78K
Sep 11, 2026	$2.24	$3.00	$2.12	$2.56	14.16M
Sep 10, 2026	$2.15	$2.17	$1.78	$1.93	99.03K
Sep 9, 2026	$2.30	$2.3863	$2.14	$2.14	51.61K
Sep 8, 2026	$2.33	$2.35	$2.21	$2.24	36.92K