NASDAQ · SXTC

China SXT Pharmaceuticals, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$3.68

Down-$0.17 (-4.62%)

Updated Oct 29, 2026, 1:48 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SXTC

SXTC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

SXTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$3.81	$3.8297	$3.4601	$3.68	172.47K
Oct 27, 2026	$3.47	$4.07	$3.28	$3.55	237.05K
Oct 26, 2026	$4.15	$4.2307	$3.37	$3.54	204.98K
Oct 23, 2026	$4.21	$4.55	$3.81	$4.10	227.41K
Oct 22, 2026	$5.10	$5.14	$4.51	$4.80	574.89K
Oct 21, 2026	$7.32	$9.22	$6.60	$7.30	2.3M
Oct 20, 2026	$6.54	$7.00	$6.30	$6.53	526.78K
Oct 19, 2026	$0.0634	$0.1227	$0.0611	$0.1112	88.06M
Oct 16, 2026	$0.0818	$0.0818	$0.0621	$0.065	263.85M
Oct 15, 2026	$0.0629	$0.071	$0.0619	$0.0688	62.49M
Oct 14, 2026	$0.0688	$0.0733	$0.0627	$0.0685	33.51M
Oct 13, 2026	$0.0802	$0.0838	$0.0659	$0.0774	59.63M
Oct 12, 2026	$0.10	$0.1122	$0.091	$0.102	82.69M
Oct 9, 2026	$0.2365	$0.24	$0.1233	$0.1487	116.28M
Oct 8, 2026	$0.46	$0.4643	$0.31	$0.3435	64.91M
Oct 7, 2026	$3.19	$9.59	$1.87	$2.83	146.57M
Oct 6, 2026	$2.04	$2.06	$1.18	$1.25	9.55M
Oct 5, 2026	$2.31	$2.44	$1.54	$2.08	950.46K
Oct 2, 2026	$3.00	$3.09	$1.941	$2.41	779.92K
Oct 1, 2026	$3.02	$3.27	$2.91	$2.96	299.67K
Sep 30, 2026	$2.79	$3.10	$2.76	$3.01	192.47K