price
SX
NASDAQ · SXTC
China SXT Pharmaceuticals, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$2.14
Down-$0.21 (-9.81%)
Updated Sep 11, 2026, 12:43 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 157.8M
- P/E ratio
- -1.01
- Dividend yield
- 0.00%
- 52-week range
- $0.05 – $1,046.99
- Volume
- 51.61K
- Avg. volume
- 136.47K
Price performance
SXTC price history
1M range · 19 trading sessions · Daily adjusted prices
SXTC closed at $2.14 after 19 trading sessions, down 35.15% for the selected period.
- Last close
- $2.14
- Period change
- -35.15%
- Period low
- $2.14
- Period high
- $5.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $2.30 | $2.3863 | $2.14 | $2.14 | 51.61K |
| Sep 8, 2026 | $2.33 | $2.35 | $2.21 | $2.24 | 36.92K |
| Sep 4, 2026 | $2.23 | $2.3642 | $2.20 | $2.23 | 50.53K |
| Sep 3, 2026 | $2.2409 | $2.35 | $2.16 | $2.20 | 49.73K |
| Sep 2, 2026 | $2.50 | $2.50 | $2.06 | $2.22 | 106.51K |
| Sep 1, 2026 | $2.55 | $2.91 | $2.37 | $2.46 | 129.89K |
| Aug 31, 2026 | $3.03 | $3.05 | $2.55 | $2.56 | 166.75K |
| Aug 28, 2026 | $3.33 | $3.34 | $3.00 | $3.00 | 136.76K |
| Aug 27, 2026 | $3.62 | $3.63 | $3.46 | $3.46 | 110.96K |
| Aug 26, 2026 | $3.59 | $3.73 | $3.55 | $3.56 | 76.86K |
| Aug 25, 2026 | $3.50 | $3.79 | $3.47 | $3.58 | 178.88K |
| Aug 24, 2026 | $3.97 | $4.00 | $3.75 | $3.80 | 148.45K |
| Aug 21, 2026 | $3.83 | $4.26 | $3.82 | $4.10 | 3M |
| Aug 20, 2026 | $4.29 | $4.3949 | $3.60 | $3.63 | 272.67K |
| Aug 19, 2026 | $5.00 | $5.10 | $4.30 | $4.54 | 436.47K |
| Aug 18, 2026 | $4.79 | $5.55 | $4.20 | $5.13 | 13.23M |
| Aug 17, 2026 | $3.78 | $4.24 | $3.60 | $3.75 | 490.86K |
| Aug 14, 2026 | $4.60 | $4.86 | $3.68 | $4.33 | 16.11M |
| Aug 13, 2026 | $3.43 | $3.54 | $3.10 | $3.30 | 327.17K |
Latest SXTC news
The latest Smart Investors Daily articles mentioning SXTC.
Stock researchMarket Activity · Sentiment
Loading stock research…