price
SX
NASDAQ · SXTC
China SXT Pharmaceuticals, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$3.63
Up+$0.47 (+12.95%)
Updated Aug 21, 2026, 10:30 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 157.8M
- P/E ratio
- -1.01
- Dividend yield
- 0.00%
- 52-week range
- $0.05 – $1,046.99
- Volume
- 272.67K
- Avg. volume
- 136.47K
Price performance
SXTC price history
1M range · 21 trading sessions · Daily adjusted prices
SXTC closed at $3.63 after 21 trading sessions, up 991.40% for the selected period.
- Last close
- $3.63
- Period change
- +991.40%
- Period low
- $0.05
- Period high
- $9.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $4.29 | $4.3949 | $3.60 | $3.63 | 272.67K |
| Aug 19, 2026 | $5.00 | $5.10 | $4.30 | $4.54 | 436.47K |
| Aug 18, 2026 | $4.79 | $5.55 | $4.20 | $5.13 | 13.23M |
| Aug 17, 2026 | $3.78 | $4.24 | $3.60 | $3.75 | 490.86K |
| Aug 14, 2026 | $4.60 | $4.86 | $3.68 | $4.33 | 16.11M |
| Aug 13, 2026 | $3.43 | $3.54 | $3.10 | $3.30 | 327.17K |
| Aug 12, 2026 | $3.32 | $3.39 | $3.11 | $3.30 | 189.78K |
| Aug 11, 2026 | $3.43 | $3.57 | $3.22 | $3.51 | 261.74K |
| Aug 10, 2026 | $3.78 | $4.23 | $3.15 | $3.59 | 370.54K |
| Aug 7, 2026 | $3.812 | $4.08 | $3.20 | $3.64 | 714.78K |
| Aug 6, 2026 | $4.40 | $4.64 | $4.216 | $4.312 | 612.31K |
| Aug 5, 2026 | $5.864 | $6.312 | $4.112 | $5.36 | 2.12M |
| Aug 4, 2026 | $6.00 | $10.40 | $5.20 | $9.848 | 2.11M |
| Aug 3, 2026 | $0.0724 | $0.104 | $0.07 | $0.0769 | 434.07M |
| Jul 31, 2026 | $0.069 | $0.069 | $0.0546 | $0.0618 | 61.3M |
| Jul 30, 2026 | $0.07 | $0.0918 | $0.0642 | $0.0731 | 540.74M |
| Jul 29, 2026 | $0.05 | $0.0564 | $0.0464 | $0.0525 | 58.64M |
| Jul 28, 2026 | $0.065 | $0.065 | $0.05 | $0.0576 | 65.37M |
| Jul 27, 2026 | $0.0652 | $0.081 | $0.061 | $0.0698 | 340.44M |
| Jul 24, 2026 | $0.2552 | $0.265 | $0.0525 | $0.0638 | 324.05M |
| Jul 23, 2026 | $0.4089 | $0.48 | $0.3073 | $0.3326 | 64.03M |
Latest SXTC news
The latest Smart Investors Daily articles mentioning SXTC.
Stock researchResearch & News · Competitors
Loading stock research…