Skip to main content
Smart Investors Daily
SX

NASDAQ · SXTC

China SXT Pharmaceuticals, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$2.41

Down-$0.55 (-18.58%)

Updated Oct 5, 2026, 7:23 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
157.8M
P/E ratio
-1.01
Dividend yield
0.00%
52-week range
$0.05 – $1,046.99
Volume
779.92K
Avg. volume
136.47K

Price performance · SXTC

SXTC price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

SXTC closed at $2.41 after 19 trading sessions, up 7.59% for the selected period.

Last close
$2.41
Period change
+7.59%
Period low
$1.93
Period high
$3.01
Daily close
View OHLC price history
SXTC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 2, 2026$3.00$3.09$1.941$2.41779.92K
Oct 1, 2026$3.02$3.27$2.91$2.96299.67K
Sep 30, 2026$2.79$3.10$2.76$3.01192.47K
Sep 29, 2026$2.49$3.05$2.23$2.81872.79K
Sep 28, 2026$2.59$2.74$2.52$2.5242.2K
Sep 25, 2026$2.4811$2.60$2.48$2.5718.17K
Sep 24, 2026$2.53$2.60$2.48$2.5541.79K
Sep 23, 2026$2.47$2.68$2.35$2.5175.24K
Sep 22, 2026$2.31$2.49$2.30$2.4766.45K
Sep 21, 2026$2.35$2.4081$2.2543$2.3860.57K
Sep 18, 2026$2.39$2.48$2.31$2.4055.68K
Sep 17, 2026$2.34$2.52$2.2231$2.435204.17K
Sep 16, 2026$2.335$2.3996$2.13$2.19115.23K
Sep 15, 2026$2.53$2.56$2.33$2.36123.01K
Sep 14, 2026$2.47$2.7184$2.2809$2.66310.78K
Sep 11, 2026$2.24$3.00$2.12$2.5614.16M
Sep 10, 2026$2.15$2.17$1.78$1.9399.03K
Sep 9, 2026$2.30$2.3863$2.14$2.1451.61K
Sep 8, 2026$2.33$2.35$2.21$2.2436.92K

Latest SXTC news

The latest Smart Investors Daily articles mentioning SXTC.

Loading stock research…