NASDAQ · SXTC

China SXT Pharmaceuticals, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$0.07

Up+$0.01 (+11.79%)

Updated Oct 22, 2026, 3:52 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SXTC

SXTC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

SXTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$0.0732	$0.0922	$0.066	$0.073	230.48M
Oct 20, 2026	$0.0654	$0.07	$0.063	$0.0653	52.68M
Oct 19, 2026	$0.0634	$0.1227	$0.0611	$0.1112	88.06M
Oct 16, 2026	$0.0818	$0.0818	$0.0621	$0.065	263.85M
Oct 15, 2026	$0.0629	$0.071	$0.0619	$0.0688	62.49M
Oct 14, 2026	$0.0688	$0.0733	$0.0627	$0.0685	33.51M
Oct 13, 2026	$0.0802	$0.0838	$0.0659	$0.0774	59.63M
Oct 12, 2026	$0.10	$0.1122	$0.091	$0.102	82.69M
Oct 9, 2026	$0.2365	$0.24	$0.1233	$0.1487	116.28M
Oct 8, 2026	$0.46	$0.4643	$0.31	$0.3435	64.91M
Oct 7, 2026	$3.19	$9.59	$1.87	$2.83	146.57M
Oct 6, 2026	$2.04	$2.06	$1.18	$1.25	9.55M
Oct 5, 2026	$2.31	$2.44	$1.54	$2.08	950.46K
Oct 2, 2026	$3.00	$3.09	$1.941	$2.41	779.92K
Oct 1, 2026	$3.02	$3.27	$2.91	$2.96	299.67K
Sep 30, 2026	$2.79	$3.10	$2.76	$3.01	192.47K
Sep 29, 2026	$2.49	$3.05	$2.23	$2.81	872.79K
Sep 28, 2026	$2.59	$2.74	$2.52	$2.52	42.2K
Sep 25, 2026	$2.4811	$2.60	$2.48	$2.57	18.17K
Sep 24, 2026	$2.53	$2.60	$2.48	$2.55	41.79K
Sep 23, 2026	$2.47	$2.68	$2.35	$2.51	75.24K