sec filing
SY
NASDAQ · SYBT
Stock Yards Bancorp, Inc.
Financial Services · Banks - Regional
$78.37
Down-$0.84 (-1.06%)
Updated Sep 2, 2026, 12:51 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.03B
- P/E ratio
- 14.97
- Dividend yield
- 2.00%
- 52-week range
- $61.51 – $89.22
- Volume
- 167.2K
- Avg. volume
- 139.48K
Price performance
SYBT price history
1M range · 21 trading sessions · Daily adjusted prices
SYBT closed at $78.37 after 21 trading sessions, down 8.26% for the selected period.
- Last close
- $78.37
- Period change
- -8.26%
- Period low
- $78.37
- Period high
- $85.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $79.14 | $80.23 | $77.505 | $78.37 | 167.2K |
| Aug 31, 2026 | $79.78 | $80.155 | $79.07 | $79.21 | 151.59K |
| Aug 28, 2026 | $79.85 | $80.58 | $79.39 | $79.84 | 116.6K |
| Aug 27, 2026 | $79.45 | $79.94 | $78.56 | $79.73 | 109.15K |
| Aug 26, 2026 | $80.47 | $80.70 | $79.82 | $79.98 | 130.89K |
| Aug 25, 2026 | $81.88 | $82.275 | $80.08 | $80.14 | 138.53K |
| Aug 24, 2026 | $81.93 | $82.99 | $79.345 | $81.80 | 94.56K |
| Aug 21, 2026 | $82.64 | $83.00 | $81.44 | $81.93 | 106.14K |
| Aug 20, 2026 | $81.57 | $82.335 | $81.29 | $82.05 | 163.81K |
| Aug 19, 2026 | $84.56 | $84.56 | $81.71 | $81.94 | 130.27K |
| Aug 18, 2026 | $84.66 | $85.03 | $83.50 | $83.70 | 117.52K |
| Aug 17, 2026 | $84.46 | $85.84 | $84.13 | $84.28 | 146.52K |
| Aug 14, 2026 | $85.04 | $85.83 | $84.09 | $85.06 | 114.57K |
| Aug 13, 2026 | $85.51 | $86.17 | $84.585 | $84.98 | 112.97K |
| Aug 12, 2026 | $83.67 | $85.21 | $83.215 | $85.02 | 123.95K |
| Aug 11, 2026 | $83.15 | $84.2022 | $83.115 | $83.54 | 141.43K |
| Aug 10, 2026 | $82.97 | $83.61 | $82.50 | $83.15 | 77.18K |
| Aug 7, 2026 | $83.73 | $84.16 | $82.71 | $83.58 | 90.82K |
| Aug 6, 2026 | $85.32 | $85.58 | $83.60 | $83.93 | 141.75K |
| Aug 5, 2026 | $85.90 | $86.03 | $84.465 | $84.80 | 191.62K |
| Aug 4, 2026 | $84.09 | $86.12 | $83.455 | $85.43 | 165.69K |
Latest SYBT news
The latest Smart Investors Daily articles mentioning SYBT.
Stock researchCompany · Dividend
Loading stock research…