sec filing
SY
NASDAQ · SYNA
Synaptics Incorporated
Technology · Semiconductors
$95.99
Up+$1.69 (+1.76%)
Updated Sep 3, 2026, 11:36 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.14B
- P/E ratio
- -69.52
- Dividend yield
- 0.00%
- 52-week range
- $58.28 – $149.11
- Volume
- 751.46K
- Avg. volume
- 419.85K
Price performance
SYNA price history
1M range · 21 trading sessions · Daily adjusted prices
SYNA closed at $95.99 after 21 trading sessions, down 4.13% for the selected period.
- Last close
- $95.99
- Period change
- -4.13%
- Period low
- $93.68
- Period high
- $110.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $95.70 | $97.31 | $94.245 | $95.99 | 751.46K |
| Sep 1, 2026 | $95.29 | $96.37 | $93.41 | $95.17 | 1.17M |
| Aug 31, 2026 | $95.78 | $98.26 | $95.78 | $96.72 | 712K |
| Aug 28, 2026 | $97.59 | $97.88 | $94.69 | $95.08 | 749.12K |
| Aug 27, 2026 | $97.10 | $97.73 | $95.47 | $97.59 | 1.65M |
| Aug 26, 2026 | $95.23 | $96.385 | $94.64 | $95.70 | 664.36K |
| Aug 25, 2026 | $95.03 | $95.385 | $93.505 | $94.87 | 789.73K |
| Aug 24, 2026 | $96.52 | $97.26 | $93.29 | $93.68 | 898.33K |
| Aug 21, 2026 | $98.525 | $99.08 | $96.68 | $97.66 | 981.89K |
| Aug 20, 2026 | $100.00 | $100.91 | $97.78 | $98.00 | 440.9K |
| Aug 19, 2026 | $105.39 | $106.57 | $100.67 | $100.98 | 369.6K |
| Aug 18, 2026 | $105.32 | $107.04 | $101.82 | $104.83 | 491.27K |
| Aug 17, 2026 | $109.71 | $113.36 | $109.70 | $110.58 | 615.68K |
| Aug 14, 2026 | $107.03 | $109.74 | $107.03 | $108.63 | 416.75K |
| Aug 13, 2026 | $109.83 | $111.63 | $106.76 | $107.31 | 534.16K |
| Aug 12, 2026 | $110.09 | $111.48 | $108.56 | $110.04 | 284.74K |
| Aug 11, 2026 | $106.91 | $108.32 | $105.88 | $106.92 | 390.7K |
| Aug 10, 2026 | $106.45 | $107.76 | $104.52 | $104.71 | 527.65K |
| Aug 7, 2026 | $103.49 | $106.785 | $103.49 | $106.19 | 582.75K |
| Aug 6, 2026 | $98.515 | $104.69 | $98.515 | $102.10 | 848.02K |
| Aug 5, 2026 | $103.73 | $105.52 | $99.95 | $100.12 | 1.55M |
Latest SYNA news
The latest Smart Investors Daily articles mentioning SYNA.
Stock researchResearch & News · News
Loading stock research…