analyst
SY
NASDAQ · SYRE
Spyre Therapeutics, Inc.
Healthcare · Biotechnology
$91.97
Down-$3.80 (-4.13%)
Updated Sep 23, 2026, 9:02 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.07B
- P/E ratio
- -79.77
- Dividend yield
- 0.00%
- 52-week range
- $39.00 – $110.18
- Volume
- 1.22M
- Avg. volume
- 928.45K
Price performance
SYRE price history
1M range · 20 trading sessions · Daily adjusted prices
SYRE closed at $91.97 after 20 trading sessions, down 14.33% for the selected period.
- Last close
- $91.97
- Period change
- -14.33%
- Period low
- $86.93
- Period high
- $107.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $91.53 | $93.58 | $89.90 | $91.97 | 1.22M |
| Sep 21, 2026 | $91.07 | $94.055 | $89.65 | $92.03 | 1.45M |
| Sep 18, 2026 | $92.82 | $93.34 | $89.85 | $90.25 | 3.36M |
| Sep 17, 2026 | $92.86 | $95.19 | $91.14 | $92.68 | 1.44M |
| Sep 16, 2026 | $91.38 | $93.065 | $90.48 | $91.17 | 1.26M |
| Sep 15, 2026 | $90.82 | $91.07 | $88.47 | $90.95 | 858.49K |
| Sep 14, 2026 | $90.21 | $91.4025 | $89.43 | $90.80 | 1.1M |
| Sep 11, 2026 | $90.00 | $91.405 | $87.89 | $90.60 | 886.06K |
| Sep 10, 2026 | $85.56 | $88.72 | $85.26 | $88.71 | 902.46K |
| Sep 9, 2026 | $88.07 | $89.57 | $86.85 | $86.93 | 1.01M |
| Sep 8, 2026 | $85.002 | $92.10 | $85.0001 | $90.79 | 1.25M |
| Sep 4, 2026 | $86.45 | $89.18 | $84.68 | $88.98 | 803.86K |
| Sep 3, 2026 | $86.71 | $87.90 | $85.775 | $87.25 | 1.05M |
| Sep 2, 2026 | $88.05 | $90.18 | $84.00 | $87.05 | 1.36M |
| Sep 1, 2026 | $87.06 | $90.00 | $85.00 | $88.50 | 1.43M |
| Aug 31, 2026 | $89.15 | $90.965 | $86.40 | $89.33 | 1.91M |
| Aug 28, 2026 | $91.75 | $93.39 | $89.45 | $90.36 | 1.27M |
| Aug 27, 2026 | $93.61 | $94.945 | $91.25 | $93.615 | 1.17M |
| Aug 26, 2026 | $92.41 | $96.22 | $90.60 | $93.605 | 3.12M |
| Aug 25, 2026 | $109.02 | $110.15 | $106.94 | $107.36 | 923.6K |
Latest SYRE news
The latest Smart Investors Daily articles mentioning SYRE.
Stock researchResearch & News · Competitors
Loading stock research…