NASDAQ · SYRE

Spyre Therapeutics, Inc.

Healthcare · Biotechnology

$95.51

Up+$3.76 (+3.94%)

Updated Nov 3, 2026, 11:34 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SYRE

SYRE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

SYRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$97.11	$98.13	$93.82	$95.51	753.08K
Oct 30, 2026	$96.78	$98.96	$94.68	$96.56	661.13K
Oct 29, 2026	$99.71	$100.42	$97.95	$98.96	567.64K
Oct 28, 2026	$98.39	$100.14	$97.55	$99.75	724.55K
Oct 27, 2026	$93.00	$99.24	$92.37	$99.045	944.93K
Oct 26, 2026	$91.54	$94.19	$90.35	$92.91	637.18K
Oct 23, 2026	$90.705	$91.90	$88.69	$90.33	503.01K
Oct 22, 2026	$92.95	$94.565	$91.27	$92.33	802.95K
Oct 21, 2026	$92.78	$95.17	$92.315	$92.95	1.15M
Oct 20, 2026	$85.12	$93.2199	$85.075	$91.40	1.71M
Oct 19, 2026	$82.29	$86.05	$80.94	$84.72	1.27M
Oct 16, 2026	$80.21	$80.52	$78.125	$79.90	1.27M
Oct 15, 2026	$76.87	$80.88	$76.87	$80.10	1.15M
Oct 14, 2026	$80.13	$82.45	$77.95	$78.63	1.62M
Oct 13, 2026	$85.12	$85.32	$80.45	$80.45	1.44M
Oct 12, 2026	$86.30	$86.62	$84.21	$85.90	873.91K
Oct 9, 2026	$79.90	$86.22	$78.7301	$85.69	1.12M
Oct 8, 2026	$79.58	$80.91	$77.05	$79.90	2.33M
Oct 7, 2026	$78.91	$82.22	$78.00	$80.85	2.72M
Oct 6, 2026	$92.08	$92.08	$79.36	$80.11	4.25M
Oct 5, 2026	$93.02	$95.01	$89.49	$92.72	642.86K