analyst
SY
NASDAQ · SYRE
Spyre Therapeutics, Inc.
Healthcare · Biotechnology
$89.33
Down-$0.83 (-0.93%)
Updated Sep 1, 2026, 10:23 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.07B
- P/E ratio
- -79.77
- Dividend yield
- 0.00%
- 52-week range
- $39.00 – $110.18
- Volume
- 1.91M
- Avg. volume
- 928.45K
Price performance
SYRE price history
1M range · 21 trading sessions · Daily adjusted prices
SYRE closed at $89.33 after 21 trading sessions, down 5.90% for the selected period.
- Last close
- $89.33
- Period change
- -5.90%
- Period low
- $89.33
- Period high
- $108.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $89.15 | $90.965 | $86.40 | $89.33 | 1.91M |
| Aug 28, 2026 | $91.75 | $93.39 | $89.45 | $90.36 | 1.27M |
| Aug 27, 2026 | $93.61 | $94.945 | $91.25 | $93.615 | 1.17M |
| Aug 26, 2026 | $92.41 | $96.22 | $90.60 | $93.605 | 3.12M |
| Aug 25, 2026 | $109.02 | $110.15 | $106.94 | $107.36 | 923.6K |
| Aug 24, 2026 | $106.49 | $108.02 | $104.94 | $106.65 | 640.58K |
| Aug 21, 2026 | $108.85 | $110.00 | $105.71 | $106.49 | 1.01M |
| Aug 20, 2026 | $106.60 | $108.18 | $104.56 | $107.79 | 700.64K |
| Aug 19, 2026 | $110.00 | $110.175 | $104.17 | $108.92 | 1.17M |
| Aug 18, 2026 | $102.46 | $108.62 | $101.4393 | $107.82 | 949.56K |
| Aug 17, 2026 | $102.94 | $104.96 | $102.26 | $104.60 | 891.63K |
| Aug 14, 2026 | $101.21 | $104.13 | $95.61 | $103.63 | 559.5K |
| Aug 13, 2026 | $101.00 | $103.84 | $100.90 | $101.85 | 525.43K |
| Aug 12, 2026 | $105.055 | $105.055 | $99.00 | $104.09 | 909.63K |
| Aug 11, 2026 | $105.33 | $105.44 | $99.84 | $102.74 | 931.73K |
| Aug 10, 2026 | $106.19 | $107.00 | $103.33 | $105.33 | 822.71K |
| Aug 7, 2026 | $106.01 | $106.67 | $103.64 | $104.91 | 526.6K |
| Aug 6, 2026 | $102.39 | $106.75 | $101.64 | $103.42 | 454.48K |
| Aug 5, 2026 | $104.94 | $108.14 | $100.88 | $104.35 | 1.04M |
| Aug 4, 2026 | $98.27 | $105.25 | $97.03 | $104.94 | 832K |
| Aug 3, 2026 | $97.15 | $99.5763 | $92.71 | $94.93 | 898.4K |
Latest SYRE news
The latest Smart Investors Daily articles mentioning SYRE.
Stock researchResearch & News · SEC Filings
Loading stock research…