earnings
SY
NASDAQ · SYRE
Spyre Therapeutics, Inc.
Healthcare · Biotechnology
$95.51
Up+$3.76 (+3.94%)
Updated Nov 3, 2026, 11:28 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.07B
- P/E ratio
- -79.77
- Dividend yield
- 0.00%
- 52-week range
- $39.00 – $110.18
- Volume
- 753.08K
- Avg. volume
- 928.45K
Price performance · SYRE
SYRE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
SYRE closed at $95.51 after 21 trading sessions, up 3.01% for the selected period.
- Last close
- $95.51
- Period change
- +3.01%
- Period low
- $78.63
- Period high
- $99.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $97.11 | $98.13 | $93.82 | $95.51 | 753.08K |
| Oct 30, 2026 | $96.78 | $98.96 | $94.68 | $96.56 | 661.13K |
| Oct 29, 2026 | $99.71 | $100.42 | $97.95 | $98.96 | 567.64K |
| Oct 28, 2026 | $98.39 | $100.14 | $97.55 | $99.75 | 724.55K |
| Oct 27, 2026 | $93.00 | $99.24 | $92.37 | $99.045 | 944.93K |
| Oct 26, 2026 | $91.54 | $94.19 | $90.35 | $92.91 | 637.18K |
| Oct 23, 2026 | $90.705 | $91.90 | $88.69 | $90.33 | 503.01K |
| Oct 22, 2026 | $92.95 | $94.565 | $91.27 | $92.33 | 802.95K |
| Oct 21, 2026 | $92.78 | $95.17 | $92.315 | $92.95 | 1.15M |
| Oct 20, 2026 | $85.12 | $93.2199 | $85.075 | $91.40 | 1.71M |
| Oct 19, 2026 | $82.29 | $86.05 | $80.94 | $84.72 | 1.27M |
| Oct 16, 2026 | $80.21 | $80.52 | $78.125 | $79.90 | 1.27M |
| Oct 15, 2026 | $76.87 | $80.88 | $76.87 | $80.10 | 1.15M |
| Oct 14, 2026 | $80.13 | $82.45 | $77.95 | $78.63 | 1.62M |
| Oct 13, 2026 | $85.12 | $85.32 | $80.45 | $80.45 | 1.44M |
| Oct 12, 2026 | $86.30 | $86.62 | $84.21 | $85.90 | 873.91K |
| Oct 9, 2026 | $79.90 | $86.22 | $78.7301 | $85.69 | 1.12M |
| Oct 8, 2026 | $79.58 | $80.91 | $77.05 | $79.90 | 2.33M |
| Oct 7, 2026 | $78.91 | $82.22 | $78.00 | $80.85 | 2.72M |
| Oct 6, 2026 | $92.08 | $92.08 | $79.36 | $80.11 | 4.25M |
| Oct 5, 2026 | $93.02 | $95.01 | $89.49 | $92.72 | 642.86K |
Latest SYRE news
The latest Smart Investors Daily articles mentioning SYRE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…