sec filing
NASDAQ · SYY
Sysco Corporation
Consumer Defensive · Food Distribution
$78.19
Down-$0.26 (-0.33%)
Updated Sep 25, 2026, 4:28 PM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 35.98B
- P/E ratio
- 19.59
- Dividend yield
- 3.38%
- 52-week range
- $68.19 – $91.85
- Volume
- 6.86M
- Avg. volume
- 3.38M
Price performance
SYY price history
1M range · 20 trading sessions · Daily adjusted prices
SYY closed at $78.19 after 20 trading sessions, down 5.17% for the selected period.
- Last close
- $78.19
- Period change
- -5.17%
- Period low
- $77.14
- Period high
- $83.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $77.51 | $78.61 | $77.00 | $78.19 | 6.86M |
| Sep 23, 2026 | $78.60 | $79.03 | $77.03 | $77.14 | 5.54M |
| Sep 22, 2026 | $78.99 | $79.17 | $78.305 | $78.67 | 3.57M |
| Sep 21, 2026 | $79.00 | $79.13 | $78.14 | $78.43 | 3.93M |
| Sep 18, 2026 | $78.84 | $79.76 | $78.475 | $79.05 | 7.36M |
| Sep 17, 2026 | $79.03 | $79.61 | $78.57 | $79.11 | 4.8M |
| Sep 16, 2026 | $79.725 | $80.14 | $78.37 | $78.71 | 6.31M |
| Sep 15, 2026 | $82.115 | $82.115 | $79.1501 | $79.60 | 13.66M |
| Sep 14, 2026 | $84.32 | $84.64 | $83.32 | $83.54 | 2.31M |
| Sep 11, 2026 | $83.00 | $84.70 | $82.95 | $83.21 | 3.49M |
| Sep 10, 2026 | $81.70 | $82.42 | $81.21 | $82.31 | 4.3M |
| Sep 9, 2026 | $80.30 | $83.92 | $79.70 | $81.57 | 6.12M |
| Sep 8, 2026 | $79.49 | $80.30 | $79.46 | $79.84 | 2.26M |
| Sep 4, 2026 | $80.65 | $81.30 | $80.005 | $80.05 | 2.16M |
| Sep 3, 2026 | $82.10 | $82.40 | $80.97 | $81.08 | 2.38M |
| Sep 2, 2026 | $82.50 | $82.90 | $81.73 | $81.76 | 2.93M |
| Sep 1, 2026 | $81.75 | $82.69 | $81.34 | $82.11 | 2.2M |
| Aug 31, 2026 | $82.02 | $82.23 | $80.54 | $81.08 | 2.76M |
| Aug 28, 2026 | $82.51 | $82.70 | $81.48 | $81.94 | 2.08M |
| Aug 27, 2026 | $82.82 | $82.95 | $82.30 | $82.45 | 1.45M |
Latest SYY news
The latest Smart Investors Daily articles mentioning SYY.
Stock researchCompany · Earnings
Loading stock research…