NASDAQ · SYY

Sysco Corporation

Consumer Defensive · Food Distribution

$80.05

Down-$1.03 (-1.27%)

Updated Sep 5, 2026, 4:50 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SYY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$80.65	$81.30	$80.005	$80.05	2.16M
Sep 3, 2026	$82.10	$82.40	$80.97	$81.08	2.38M
Sep 2, 2026	$82.50	$82.90	$81.73	$81.76	2.93M
Sep 1, 2026	$81.75	$82.69	$81.34	$82.11	2.2M
Aug 31, 2026	$82.02	$82.23	$80.54	$81.08	2.76M
Aug 28, 2026	$82.51	$82.70	$81.48	$81.94	2.08M
Aug 27, 2026	$82.82	$82.95	$82.30	$82.45	1.45M
Aug 26, 2026	$83.70	$84.23	$83.25	$83.27	1.95M
Aug 25, 2026	$83.54	$83.80	$82.91	$83.46	1.67M
Aug 24, 2026	$84.09	$85.25	$83.74	$83.86	1.75M
Aug 21, 2026	$83.61	$84.29	$83.40	$84.10	2.17M
Aug 20, 2026	$82.40	$84.71	$82.365	$83.06	3.02M
Aug 19, 2026	$82.50	$83.15	$81.93	$82.46	2.05M
Aug 18, 2026	$82.94	$83.01	$81.90	$81.96	1.97M
Aug 17, 2026	$82.13	$82.4499	$81.72	$81.85	2.18M
Aug 14, 2026	$83.43	$84.00	$82.86	$82.99	2.77M
Aug 13, 2026	$84.985	$85.40	$83.375	$83.55	2.65M
Aug 12, 2026	$83.59	$85.285	$83.39	$84.69	3.73M
Aug 11, 2026	$83.39	$84.53	$83.39	$84.26	3M
Aug 10, 2026	$83.94	$84.755	$83.326	$83.87	3.31M
Aug 7, 2026	$83.74	$84.30	$82.8601	$84.29	3.28M