analyst
TA
NASDAQ · TATT
TAT Technologies Ltd.
Industrials · Aerospace & Defense
$37.85
Down-$0.82 (-2.12%)
Updated Sep 11, 2026, 12:27 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 514.66M
- P/E ratio
- 33.22
- Dividend yield
- 0.00%
- 52-week range
- $31.52 – $61.78
- Volume
- 71.6K
- Avg. volume
- 145.01K
Price performance
TATT price history
1M range · 20 trading sessions · Daily adjusted prices
TATT closed at $37.85 after 20 trading sessions, down 6.22% for the selected period.
- Last close
- $37.85
- Period change
- -6.22%
- Period low
- $36.20
- Period high
- $41.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $37.75 | $38.48 | $37.4231 | $37.85 | 71.6K |
| Sep 9, 2026 | $40.38 | $40.50 | $38.51 | $38.67 | 170.79K |
| Sep 8, 2026 | $40.53 | $41.43 | $39.82 | $40.22 | 165.68K |
| Sep 4, 2026 | $39.11 | $40.23 | $38.705 | $39.97 | 84.97K |
| Sep 3, 2026 | $37.56 | $39.35 | $37.39 | $39.005 | 130.33K |
| Sep 2, 2026 | $37.32 | $37.80 | $36.88 | $37.03 | 119.73K |
| Sep 1, 2026 | $36.19 | $37.25 | $36.19 | $36.75 | 134.85K |
| Aug 31, 2026 | $36.65 | $36.885 | $36.00 | $36.33 | 78.23K |
| Aug 28, 2026 | $37.44 | $37.565 | $36.0375 | $36.30 | 74.48K |
| Aug 27, 2026 | $38.67 | $38.67 | $36.88 | $37.325 | 131.15K |
| Aug 26, 2026 | $37.62 | $39.40 | $37.62 | $39.33 | 74.38K |
| Aug 25, 2026 | $37.89 | $38.32 | $37.025 | $37.655 | 115.54K |
| Aug 24, 2026 | $36.48 | $37.94 | $36.31 | $37.35 | 279.53K |
| Aug 21, 2026 | $36.45 | $37.64 | $36.40 | $36.89 | 141.8K |
| Aug 20, 2026 | $38.84 | $38.84 | $35.95 | $36.20 | 160.26K |
| Aug 19, 2026 | $39.97 | $40.05 | $38.43 | $38.50 | 86.99K |
| Aug 18, 2026 | $40.03 | $40.60 | $39.5101 | $40.02 | 87.27K |
| Aug 17, 2026 | $41.32 | $41.44 | $40.495 | $40.63 | 110.74K |
| Aug 14, 2026 | $39.94 | $42.1162 | $39.94 | $41.69 | 220.43K |
| Aug 13, 2026 | $39.41 | $40.655 | $39.2101 | $40.36 | 151.22K |
Latest TATT news
The latest Smart Investors Daily articles mentioning TATT.
Stock researchCompany · Dividend
Loading stock research…